| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 130,812 |
| 24 Aug 2012 | USD | 30.34 | 30.5 | 29.8 | 29.8 | 29.8 | -0.46 (-1.52%) | 94,485 |
| 23 Aug 2012 | USD | 30.26 | 31 | 30.26 | 30.26 | 30.26 | -2.36 (-7.23%) | 156,842 |
| 22 Aug 2012 | USD | 33.98 | 34.22 | 32.62 | 32.62 | 32.62 | -1.94 (-5.61%) | 116,728 |
| 21 Aug 2012 | USD | 34.94 | 34.94 | 34.56 | 34.56 | 34.56 | -1.94 (-5.32%) | 116,259 |
| 20 Aug 2012 | USD | 39.4 | 39.4 | 36.5 | 36.5 | 36.5 | -3.04 (-7.69%) | 120,660 |
| 17 Aug 2012 | USD | 39.54 | 39.82 | 39.54 | 39.54 | 39.54 | +0.46 (+1.18%) | 40,692 |
| 16 Aug 2012 | USD | 40.4 | 41.04 | 39.08 | 39.08 | 39.08 | -1.76 (-4.31%) | 68,305 |
| 15 Aug 2012 | USD | 40.84 | 40.91 | 40.84 | 40.84 | 40.84 | -0.03 (-0.07%) | 30,112 |
| 14 Aug 2012 | USD | 41.04 | 41.2 | 40.87 | 40.87 | 40.87 | -0.07 (-0.17%) | 64,528 |
| 13 Aug 2012 | USD | 40.94 | 41 | 40.94 | 40.94 | 40.94 | +1.44 (+3.65%) | 68,457 |
| 10 Aug 2012 | USD | 40.74 | 41.08 | 39.5 | 39.5 | 39.5 | +0.06 (+0.15%) | 54,237 |
| 9 Aug 2012 | USD | 39.98 | 39.98 | 39.44 | 39.44 | 39.44 | -0.34 (-0.85%) | 6,619 |
| 8 Aug 2012 | USD | 39.88 | 39.9601 | 39.78 | 39.78 | 39.78 | +0.32 (+0.81%) | 54,573 |
| 7 Aug 2012 | USD | 39.64 | 39.88 | 39.46 | 39.46 | 39.46 | -0.84 (-2.08%) | 29,704 |
| 6 Aug 2012 | USD | 41.15 | 41.2002 | 40.3 | 40.3 | 40.3 | -0.64 (-1.56%) | 19,165 |
| 3 Aug 2012 | USD | 43.04 | 43.16 | 40.94 | 40.94 | 40.94 | -3.41 (-7.69%) | 52,267 |
| 2 Aug 2012 | USD | 44.35 | 45 | 44.35 | 44.35 | 44.35 | +1.19 (+2.76%) | 71,627 |
| 1 Aug 2012 | USD | 43.56 | 44.1695 | 43.16 | 43.16 | 43.16 | +2.56 (+6.31%) | 107,111 |
| 31 Jul 2012 | USD | 40.6 | 40.65 | 40.6 | 40.6 | 40.6 | +1.076 (+2.72%) | 87,204 |
| 30 Jul 2012 | USD | 41.7 | 41.7 | 39.524 | 39.524 | 39.524 | -1.984 (-4.78%) | 54,724 |
| 27 Jul 2012 | USD | 42.98 | 43.38 | 41.508 | 41.508 | 41.508 | -1.252 (-2.93%) | 50,105 |
| 26 Jul 2012 | USD | 42.76 | 43.18 | 42.76 | 42.76 | 42.76 | -0.549 (-1.27%) | 34,950 |
| 25 Jul 2012 | USD | 43.94 | 44.7556 | 43.309 | 43.309 | 43.309 | -1.911 (-4.23%) | 48,082 |
| 24 Jul 2012 | USD | 45.22 | 47.19 | 45.22 | 45.22 | 45.22 | -0.02 (-0.04%) | 47,540 |
| 23 Jul 2012 | USD | 45.88 | 46.3 | 45.24 | 45.24 | 45.24 | +1.4 (+3.19%) | 52,029 |
| 20 Jul 2012 | USD | 45.94 | 45.94 | 43.84 | 43.84 | 43.84 | -0.26 (-0.59%) | 31,761 |
| 19 Jul 2012 | USD | 44.1001 | 44.38 | 44.1001 | 44.1001 | 44.1001 | -0.15 (-0.34%) | 21,007 |
| 18 Jul 2012 | USD | 44.92 | 44.92 | 44.25 | 44.25 | 44.25 | +0.21 (+0.48%) | 52,224 |
| 17 Jul 2012 | USD | 44.04 | 46.26 | 44.04 | 44.04 | 44.04 | +0.204 (+0.47%) | 145,807 |
