| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | USD | 43.836 | 44.4801 | 43.836 | 43.836 | 43.836 | -0.084 (-0.19%) | 32,739 |
| 13 Jul 2012 | USD | 43.92 | 44 | 43.92 | 43.92 | 43.92 | -0.562 (-1.26%) | 43,633 |
| 12 Jul 2012 | USD | 47.49 | 47.74 | 44.4818 | 44.4818 | 44.4818 | -0.598 (-1.33%) | 111,028 |
| 11 Jul 2012 | USD | 45.4 | 46.23 | 45.08 | 45.08 | 45.08 | -1.1 (-2.38%) | 60,236 |
| 10 Jul 2012 | USD | 46.1799 | 46.56 | 46.1799 | 46.1799 | 46.1799 | +2.44 (+5.58%) | 59,697 |
| 9 Jul 2012 | USD | 44.26 | 44.48 | 43.74 | 43.74 | 43.74 | -1.34 (-2.97%) | 38,648 |
| 6 Jul 2012 | USD | 45.08 | 46 | 45.08 | 45.08 | 45.08 | +2.72 (+6.42%) | 93,230 |
| 5 Jul 2012 | USD | 42.66 | 42.9 | 42.36 | 42.36 | 42.36 | +2.85 (+7.21%) | 50,890 |
| 4 Jul 2012 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 40.5 | 40.88 | 39.51 | 39.51 | 39.51 | -4.09 (-9.38%) | 126,933 |
| 2 Jul 2012 | USD | 43.74 | 44.36 | 43.6 | 43.6 | 43.6 | -0.08 (-0.18%) | 44,399 |
| 29 Jun 2012 | USD | 43.68 | 45.32 | 43.68 | 43.68 | 43.68 | -6.484 (-12.93%) | 140,597 |
| 28 Jun 2012 | USD | 50.164 | 51.5158 | 50.164 | 50.164 | 50.164 | +2.784 (+5.88%) | 114,789 |
| 27 Jun 2012 | USD | 47.38 | 48.02 | 47.38 | 47.38 | 47.38 | +0.92 (+1.98%) | 85,792 |
| 26 Jun 2012 | USD | 46.46 | 47.6949 | 46.46 | 46.46 | 46.46 | +2.24 (+5.07%) | 48,433 |
| 25 Jun 2012 | USD | 48.48 | 48.78 | 44.22 | 44.22 | 44.22 | -3.49 (-7.32%) | 144,549 |
| 22 Jun 2012 | USD | 48.5 | 49.66 | 47.71 | 47.71 | 47.71 | -0.19 (-0.40%) | 84,091 |
| 21 Jun 2012 | USD | 47.9 | 48.144 | 47.9 | 47.9 | 47.9 | +5.1 (+11.92%) | 226,023 |
| 20 Jun 2012 | USD | 42.8 | 44.4 | 42.8 | 42.8 | 42.8 | +1.65 (+4.01%) | 140,796 |
| 19 Jun 2012 | USD | 41.1499 | 41.6002 | 41.1499 | 41.1499 | 41.1499 | +1.17 (+2.93%) | 57,722 |
| 18 Jun 2012 | USD | 41.56 | 41.68 | 39.98 | 39.98 | 39.98 | -0.24 (-0.60%) | 62,427 |
| 15 Jun 2012 | USD | 40.3 | 40.44 | 40.22 | 40.22 | 40.22 | -0.04 (-0.10%) | 44,117 |
| 14 Jun 2012 | USD | 40.26 | 42.17 | 40.26 | 40.26 | 40.26 | +0.7 (+1.77%) | 147,285 |
| 13 Jun 2012 | USD | 39.56 | 39.74 | 39.56 | 39.56 | 39.56 | +0.51 (+1.31%) | 80,439 |
| 12 Jun 2012 | USD | 39.43 | 40.22 | 39.05 | 39.05 | 39.05 | -1.56 (-3.84%) | 156,006 |
| 11 Jun 2012 | USD | 40.61 | 41.786 | 40.61 | 40.61 | 40.61 | -0.03 (-0.07%) | 73,066 |
| 8 Jun 2012 | USD | 42.53 | 42.58 | 40.64 | 40.64 | 40.64 | +0.07 (+0.17%) | 146,731 |
| 7 Jun 2012 | USD | 40.57 | 41.459 | 40.57 | 40.57 | 40.57 | +2.89 (+7.67%) | 243,505 |
| 6 Jun 2012 | USD | 37.68 | 38.16 | 37.68 | 37.68 | 37.68 | -3.75 (-9.05%) | 160,391 |
| 5 Jun 2012 | USD | 42.5 | 42.59 | 41.43 | 41.43 | 41.43 | -1.31 (-3.07%) | 74,069 |
