| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | USD | 42.74 | 44.0601 | 42.74 | 42.74 | 42.74 | +0.849 (+2.03%) | 76,343 |
| 1 Jun 2012 | USD | 42.88 | 43.53 | 41.891 | 41.891 | 41.891 | -3.569 (-7.85%) | 321,154 |
| 31 May 2012 | USD | 45.46 | 46.41 | 45.46 | 45.46 | 45.46 | +0.85 (+1.91%) | 139,816 |
| 30 May 2012 | USD | 46.42 | 47.27 | 44.61 | 44.61 | 44.61 | -0.2 (-0.45%) | 148,838 |
| 29 May 2012 | USD | 44.81 | 45.59 | 44.81 | 44.81 | 44.81 | +2.51 (+5.93%) | 151,565 |
| 28 May 2012 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 43.53 | 43.53 | 42.3 | 42.3 | 42.3 | -0.93 (-2.15%) | 99,900 |
| 24 May 2012 | USD | 43.23 | 44.44 | 43.23 | 43.23 | 43.23 | -2.14 (-4.72%) | 149,066 |
| 23 May 2012 | USD | 45.96 | 48.86 | 45.37 | 45.37 | 45.37 | +0.729 (+1.63%) | 257,402 |
| 22 May 2012 | USD | 44.6407 | 45.03 | 44.6407 | 44.6407 | 44.6407 | +2.141 (+5.04%) | 203,517 |
| 21 May 2012 | USD | 44.04 | 44.39 | 42.5 | 42.5 | 42.5 | +0.79 (+1.89%) | 72,089 |
| 18 May 2012 | USD | 42.89 | 42.94 | 41.71 | 41.71 | 41.71 | -3.09 (-6.90%) | 134,568 |
| 17 May 2012 | USD | 46.43 | 47.7 | 44.8 | 44.8 | 44.8 | -4.8 (-9.68%) | 207,284 |
| 16 May 2012 | USD | 49.6 | 51.71 | 49.6 | 49.6 | 49.6 | +2.33 (+4.93%) | 337,378 |
| 15 May 2012 | USD | 47.27 | 47.47 | 47.27 | 47.27 | 47.27 | +2.86 (+6.44%) | 199,650 |
| 14 May 2012 | USD | 44.41 | 44.58 | 44.41 | 44.41 | 44.41 | +2.93 (+7.06%) | 240,616 |
| 11 May 2012 | USD | 42.95 | 43.38 | 41.48 | 41.48 | 41.48 | +0.72 (+1.77%) | 142,577 |
| 10 May 2012 | USD | 40.76 | 40.83 | 40.76 | 40.76 | 40.76 | +0.64 (+1.60%) | 123,959 |
| 9 May 2012 | USD | 41.35 | 41.74 | 40.12 | 40.12 | 40.12 | +1.22 (+3.14%) | 171,845 |
| 8 May 2012 | USD | 39.22 | 40.28 | 38.9 | 38.9 | 38.9 | +1.96 (+5.31%) | 169,772 |
| 7 May 2012 | USD | 36.94 | 38.19 | 36.94 | 36.94 | 36.94 | +0.85 (+2.36%) | 143,345 |
| 4 May 2012 | USD | 37.01 | 37.01 | 36.09 | 36.09 | 36.09 | -0.49 (-1.34%) | 96,784 |
| 3 May 2012 | USD | 36.58 | 37.57 | 36.58 | 36.58 | 36.58 | +1.68 (+4.81%) | 130,963 |
| 2 May 2012 | USD | 35.18 | 35.83 | 34.9 | 34.9 | 34.9 | +0.97 (+2.86%) | 110,416 |
| 1 May 2012 | USD | 33.93 | 34.13 | 33.93 | 33.93 | 33.93 | +0.31 (+0.92%) | 103,425 |
| 30 Apr 2012 | USD | 34.5 | 35.08 | 33.62 | 33.62 | 33.62 | +0.801 (+2.44%) | 208,397 |
| 27 Apr 2012 | USD | 32.819 | 33.19 | 32.819 | 32.819 | 32.819 | -0.601 (-1.80%) | 100,954 |
| 26 Apr 2012 | USD | 34.5699 | 35.05 | 33.42 | 33.42 | 33.42 | -1.41 (-4.05%) | 174,031 |
| 25 Apr 2012 | USD | 34.83 | 37.45 | 34.83 | 34.83 | 34.83 | +0.19 (+0.55%) | 190,118 |
| 24 Apr 2012 | USD | 34.64 | 35.04 | 34.64 | 34.64 | 34.64 | +0.25 (+0.73%) | 48,701 |
