Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | SGD | 0.8 | 0.83 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 394,700 |
15 Apr 2020 | SGD | 0.72 | 0.78 | 0.63 | 0.78 | 0.78 | +0.02 (+2.63%) | 295,200 |
14 Apr 2020 | SGD | 0.785 | 0.785 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 258,700 |
13 Apr 2020 | SGD | 0.86 | 0.885 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 216,800 |
9 Apr 2020 | SGD | 0.85 | 0.865 | 0.795 | 0.83 | 0.83 | -0.115 (-12.17%) | 392,000 |
8 Apr 2020 | SGD | 0.98 | 1.01 | 0.905 | 0.945 | 0.945 | +0.005 (+0.53%) | 593,600 |
7 Apr 2020 | SGD | 1.08 | 1.16 | 0.94 | 0.94 | 0.94 | -0.28 (-22.95%) | 396,800 |
6 Apr 2020 | SGD | 1.425 | 1.44 | 1.14 | 1.22 | 1.22 | -0.305 (-20%) | 527,900 |
3 Apr 2020 | SGD | 1.28 | 1.525 | 1.28 | 1.525 | 1.525 | +0.195 (+14.66%) | 574,500 |
2 Apr 2020 | SGD | 1.52 | 1.58 | 1.32 | 1.33 | 1.33 | -0.12 (-8.28%) | 556,200 |
1 Apr 2020 | SGD | 1.31 | 1.525 | 1.29 | 1.45 | 1.45 | +0.155 (+11.97%) | 777,900 |
31 Mar 2020 | SGD | 1.1 | 1.335 | 1.1 | 1.295 | 1.295 | +0.095 (+7.92%) | 739,300 |
30 Mar 2020 | SGD | 1.135 | 1.205 | 1.115 | 1.2 | 1.2 | +0.215 (+21.83%) | 510,800 |
27 Mar 2020 | SGD | 0.7 | 1.13 | 0.7 | 0.985 | 0.985 | +0.26 (+35.86%) | 1,093,900 |
26 Mar 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 1.05 | 1.38 | 0.725 | 0.725 | 0.725 | -0.85 (-53.97%) | 589,300 |
24 Mar 2020 | SGD | 3.11 | 3.11 | 1.575 | 1.575 | 1.575 | -1.445 (-47.85%) | 443,600 |
23 Mar 2020 | SGD | 2.7 | 3.07 | 2.67 | 3.02 | 3.02 | +1.105 (+57.70%) | 311,800 |
20 Mar 2020 | SGD | 1.9 | 1.94 | 1.73 | 1.915 | 1.915 | +0.105 (+5.80%) | 217,400 |
19 Mar 2020 | SGD | 1.53 | 1.92 | 1.495 | 1.81 | 1.81 | +0.46 (+34.07%) | 329,000 |
18 Mar 2020 | SGD | 1.25 | 1.4 | 1.15 | 1.35 | 1.35 | +0.03 (+2.27%) | 361,500 |
17 Mar 2020 | SGD | 1.275 | 1.34 | 1.175 | 1.32 | 1.32 | +0.135 (+11.39%) | 302,300 |
16 Mar 2020 | SGD | 1.085 | 1.19 | 1.035 | 1.185 | 1.185 | +0.245 (+26.06%) | 270,200 |
13 Mar 2020 | SGD | 1.115 | 1.18 | 0.82 | 0.94 | 0.94 | +0.105 (+12.57%) | 269,200 |
12 Mar 2020 | SGD | 0.73 | 0.835 | 0.73 | 0.835 | 0.835 | +0.16 (+23.70%) | 275,300 |
11 Mar 2020 | SGD | 0.605 | 0.675 | 0.605 | 0.675 | 0.675 | +0.085 (+14.41%) | 170,500 |
10 Mar 2020 | SGD | 0.75 | 0.75 | 0.59 | 0.59 | 0.59 | -0.13 (-18.06%) | 319,600 |
9 Mar 2020 | SGD | 0.63 | 0.72 | 0.63 | 0.72 | 0.72 | +0.115 (+19.01%) | 191,100 |
6 Mar 2020 | SGD | 0.59 | 0.605 | 0.585 | 0.605 | 0.605 | +0.045 (+8.04%) | 186,000 |
5 Mar 2020 | SGD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 92,200 |