Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | SGD | 0.159 | 0.165 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 995,000 |
3 Jun 2021 | SGD | 0.164 | 0.173 | 0.151 | 0.151 | 0.151 | -0.014 (-8.48%) | 67,000 |
2 Jun 2021 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.024 (-12.70%) | 440,000 |
1 Jun 2021 | SGD | 0.16 | 0.192 | 0.16 | 0.189 | 0.189 | +0.039 (+26%) | 798,500 |
31 May 2021 | SGD | 0.15 | 0.151 | 0.14 | 0.15 | 0.15 | -0.008 (-5.06%) | 660,000 |
28 May 2021 | SGD | 0.141 | 0.158 | 0.141 | 0.158 | 0.158 | +0.017 (+12.06%) | 1,436,000 |
27 May 2021 | SGD | 0.142 | 0.142 | 0.14 | 0.141 | 0.141 | +0.023 (+19.49%) | 237,000 |
25 May 2021 | SGD | 0.104 | 0.124 | 0.104 | 0.118 | 0.118 | +0.021 (+21.65%) | 538,000 |
24 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 0 |
21 May 2021 | SGD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 62,000 |
20 May 2021 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.01 (+12.35%) | 200,600 |
19 May 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 0 |
18 May 2021 | SGD | 0.083 | 0.084 | 0.078 | 0.082 | 0.082 | +0.005 (+6.49%) | 685,600 |
17 May 2021 | SGD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.009 (+13.24%) | 254,500 |
14 May 2021 | SGD | 0.064 | 0.069 | 0.064 | 0.068 | 0.068 | -0.01 (-12.82%) | 111,100 |
12 May 2021 | SGD | 0.08 | 0.085 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 229,400 |
11 May 2021 | SGD | 0.06 | 0.076 | 0.057 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,766,000 |
10 May 2021 | SGD | 0.078 | 0.084 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 685,000 |
7 May 2021 | SGD | 0.111 | 0.112 | 0.076 | 0.076 | 0.076 | -0.052 (-40.63%) | 2,067,700 |
6 May 2021 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 30,000 |
5 May 2021 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 25,000 |
4 May 2021 | SGD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | +0.017 (+12.78%) | 92,000 |
3 May 2021 | SGD | 0.134 | 0.135 | 0.13 | 0.133 | 0.133 | -0.013 (-8.90%) | 48,500 |
30 Apr 2021 | SGD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.021 (-12.57%) | 276,000 |
29 Apr 2021 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 118,500 |
28 Apr 2021 | SGD | 0.164 | 0.178 | 0.164 | 0.169 | 0.169 | -0.005 (-2.87%) | 110,000 |
27 Apr 2021 | SGD | 0.176 | 0.177 | 0.172 | 0.174 | 0.174 | -0.014 (-7.45%) | 165,000 |
26 Apr 2021 | SGD | 0.184 | 0.188 | 0.183 | 0.188 | 0.188 | +0.018 (+10.59%) | 48,000 |
23 Apr 2021 | SGD | 0.191 | 0.205 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 621,500 |
22 Apr 2021 | SGD | 0.154 | 0.171 | 0.153 | 0.171 | 0.171 | +0.029 (+20.42%) | 475,100 |