Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | SGD | 0.142 | 0.148 | 0.135 | 0.142 | 0.142 | -0.03 (-17.44%) | 115,300 |
20 Apr 2021 | SGD | 0.154 | 0.179 | 0.154 | 0.172 | 0.172 | +0.001 (+0.58%) | 1,638,000 |
19 Apr 2021 | SGD | 0.135 | 0.173 | 0.135 | 0.171 | 0.171 | +0.032 (+23.02%) | 339,000 |
16 Apr 2021 | SGD | 0.129 | 0.15 | 0.129 | 0.139 | 0.139 | +0.019 (+15.83%) | 1,404,500 |
15 Apr 2021 | SGD | 0.115 | 0.122 | 0.111 | 0.12 | 0.12 | +0.011 (+10.09%) | 539,500 |
14 Apr 2021 | SGD | 0.103 | 0.112 | 0.103 | 0.109 | 0.109 | +0.015 (+15.96%) | 432,500 |
13 Apr 2021 | SGD | 0.099 | 0.11 | 0.094 | 0.094 | 0.094 | -0.013 (-12.15%) | 1,633,300 |
12 Apr 2021 | SGD | 0.13 | 0.132 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 615,200 |
9 Apr 2021 | SGD | 0.136 | 0.136 | 0.107 | 0.115 | 0.115 | -0.019 (-14.18%) | 404,400 |
8 Apr 2021 | SGD | 0.127 | 0.135 | 0.127 | 0.134 | 0.134 | +0.013 (+10.74%) | 1,254,400 |
7 Apr 2021 | SGD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.011 (-8.33%) | 281,500 |
6 Apr 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 0 |
1 Apr 2021 | SGD | 0.13 | 0.141 | 0.128 | 0.128 | 0.128 | +0.011 (+9.40%) | 333,200 |
31 Mar 2021 | SGD | 0.117 | 0.124 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,002,400 |
30 Mar 2021 | SGD | 0.115 | 0.131 | 0.115 | 0.12 | 0.12 | +0.022 (+22.45%) | 2,481,100 |
29 Mar 2021 | SGD | 0.121 | 0.121 | 0.098 | 0.098 | 0.098 | -0.018 (-15.52%) | 813,000 |
26 Mar 2021 | SGD | 0.106 | 0.121 | 0.101 | 0.116 | 0.116 | +0.011 (+10.48%) | 1,341,400 |
25 Mar 2021 | SGD | 0.082 | 0.108 | 0.08 | 0.105 | 0.105 | +0.01 (+10.53%) | 8,605,100 |
24 Mar 2021 | SGD | 0.126 | 0.126 | 0.086 | 0.095 | 0.095 | -0.038 (-28.57%) | 3,882,600 |
23 Mar 2021 | SGD | 0.155 | 0.155 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 93,100 |
22 Mar 2021 | SGD | 0.185 | 0.185 | 0.128 | 0.145 | 0.145 | -0.051 (-26.02%) | 1,111,700 |
19 Mar 2021 | SGD | 0.177 | 0.21 | 0.173 | 0.196 | 0.196 | -0.024 (-10.91%) | 388,600 |
18 Mar 2021 | SGD | 0.164 | 0.23 | 0.164 | 0.22 | 0.22 | +0.071 (+47.65%) | 918,100 |
17 Mar 2021 | SGD | 0.17 | 0.18 | 0.136 | 0.149 | 0.149 | -0.021 (-12.35%) | 957,600 |
16 Mar 2021 | SGD | 0.165 | 0.172 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 491,400 |
15 Mar 2021 | SGD | 0.172 | 0.181 | 0.145 | 0.145 | 0.145 | -0.029 (-16.67%) | 248,100 |
12 Mar 2021 | SGD | 0.25 | 0.25 | 0.171 | 0.174 | 0.174 | -0.051 (-22.67%) | 336,500 |
11 Mar 2021 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 96,300 |
10 Mar 2021 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.057 (+37.25%) | 96,500 |