Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | SGD | 0.13 | 0.173 | 0.128 | 0.153 | 0.153 | +0.006 (+4.08%) | 96,100 |
8 Mar 2021 | SGD | 0.225 | 0.225 | 0.145 | 0.147 | 0.147 | -0.093 (-38.75%) | 220,500 |
5 Mar 2021 | SGD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 133,000 |
4 Mar 2021 | SGD | 0.265 | 0.295 | 0.23 | 0.25 | 0.25 | -0.105 (-29.58%) | 758,800 |
3 Mar 2021 | SGD | 0.325 | 0.355 | 0.31 | 0.355 | 0.355 | +0.04 (+12.70%) | 449,000 |
2 Mar 2021 | SGD | 0.365 | 0.39 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 560,000 |
1 Mar 2021 | SGD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 281,700 |
26 Feb 2021 | SGD | 0.275 | 0.315 | 0.265 | 0.3 | 0.3 | -0.07 (-18.92%) | 559,700 |
25 Feb 2021 | SGD | 0.36 | 0.43 | 0.35 | 0.37 | 0.37 | +0.07 (+23.33%) | 541,000 |
24 Feb 2021 | SGD | 0.445 | 0.46 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 527,500 |
23 Feb 2021 | SGD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.095 (-18.10%) | 708,000 |
22 Feb 2021 | SGD | 0.62 | 0.62 | 0.49 | 0.525 | 0.525 | -0.115 (-17.97%) | 794,500 |
19 Feb 2021 | SGD | 0.7 | 0.705 | 0.58 | 0.64 | 0.64 | -0.06 (-8.57%) | 339,300 |
18 Feb 2021 | SGD | 0.82 | 0.945 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 271,400 |
17 Feb 2021 | SGD | 0.995 | 0.995 | 0.715 | 0.79 | 0.79 | -0.105 (-11.73%) | 144,300 |
16 Feb 2021 | SGD | 0.765 | 0.9 | 0.765 | 0.895 | 0.895 | +0.251 (+38.98%) | 207,800 |
15 Feb 2021 | SGD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.006 (-0.92%) | 0 |
11 Feb 2021 | SGD | 0.625 | 0.65 | 0.605 | 0.65 | 0.65 | +0.03 (+4.84%) | 130,400 |
10 Feb 2021 | SGD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 173,400 |
9 Feb 2021 | SGD | 0.555 | 0.615 | 0.555 | 0.6 | 0.6 | +0.105 (+21.21%) | 235,500 |
8 Feb 2021 | SGD | 0.585 | 0.595 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 655,500 |
5 Feb 2021 | SGD | 0.645 | 0.665 | 0.525 | 0.525 | 0.525 | -0.065 (-11.02%) | 681,600 |
4 Feb 2021 | SGD | 0.69 | 0.69 | 0.49 | 0.59 | 0.59 | -0.165 (-21.85%) | 452,700 |
3 Feb 2021 | SGD | 0.61 | 0.755 | 0.61 | 0.755 | 0.755 | +0.155 (+25.83%) | 197,500 |
2 Feb 2021 | SGD | 0.55 | 0.61 | 0.55 | 0.6 | 0.6 | +0.125 (+26.32%) | 383,400 |
1 Feb 2021 | SGD | 0.48 | 0.58 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 987,700 |
29 Jan 2021 | SGD | 0.52 | 0.58 | 0.455 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,013,400 |
28 Jan 2021 | SGD | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.23 (-33.82%) | 143,800 |
27 Jan 2021 | SGD | 0.64 | 0.695 | 0.485 | 0.68 | 0.68 | +0.06 (+9.68%) | 1,125,700 |
26 Jan 2021 | SGD | 0.825 | 0.825 | 0.605 | 0.62 | 0.62 | -0.225 (-26.63%) | 2,301,100 |