Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | SGD | 0.097 | 0.098 | 0.079 | 0.083 | 0.083 | -0.036 (-30.25%) | 903,000 |
4 Jan 2022 | SGD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | -0.019 (-13.77%) | 18,000 |
3 Jan 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.013 (+10.40%) | 150,000 |
31 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 305,000 |
29 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 150,000 |
28 Dec 2021 | SGD | 0.146 | 0.156 | 0.118 | 0.118 | 0.118 | -0.026 (-18.06%) | 359,000 |
27 Dec 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.011 (+8.27%) | 5,000 |
23 Dec 2021 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.013 (+10.83%) | 95,000 |
22 Dec 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 150,000 |
21 Dec 2021 | SGD | 0.105 | 0.105 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 955,800 |
20 Dec 2021 | SGD | 0.109 | 0.109 | 0.099 | 0.099 | 0.099 | -0.026 (-20.80%) | 80,000 |
17 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 0 |
16 Dec 2021 | SGD | 0.109 | 0.121 | 0.109 | 0.115 | 0.115 | -0.003 (-2.54%) | 181,100 |
15 Dec 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 0 |
14 Dec 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 0 |
13 Dec 2021 | SGD | 0.127 | 0.13 | 0.115 | 0.115 | 0.115 | -0.018 (-13.53%) | 105,000 |
10 Dec 2021 | SGD | 0.137 | 0.14 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 450,000 |
9 Dec 2021 | SGD | 0.123 | 0.136 | 0.123 | 0.136 | 0.136 | +0.021 (+18.26%) | 1,353,000 |
8 Dec 2021 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.02 (+21.05%) | 59,000 |
7 Dec 2021 | SGD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 440,000 |
6 Dec 2021 | SGD | 0.109 | 0.109 | 0.097 | 0.097 | 0.097 | -0.023 (-19.17%) | 240,000 |
3 Dec 2021 | SGD | 0.105 | 0.12 | 0.102 | 0.12 | 0.12 | +0.028 (+30.43%) | 980,200 |
2 Dec 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.023 (-20%) | 100,000 |
1 Dec 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.50%) | 0 |
30 Nov 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 50,000 |
29 Nov 2021 | SGD | 0.106 | 0.123 | 0.106 | 0.121 | 0.121 | +0.016 (+15.24%) | 350,000 |
26 Nov 2021 | SGD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | -0.017 (-13.93%) | 250,000 |
25 Nov 2021 | SGD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.007 (+6.09%) | 1,713,000 |