Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | SGD | 0.05 | 0.062 | 0.044 | 0.059 | 0.059 | -0.018 (-23.38%) | 9,259,100 |
11 Oct 2021 | SGD | 0.073 | 0.077 | 0.066 | 0.077 | 0.077 | +0.008 (+11.59%) | 4,760,000 |
8 Oct 2021 | SGD | 0.058 | 0.07 | 0.056 | 0.069 | 0.069 | +0.003 (+4.55%) | 5,381,600 |
7 Oct 2021 | SGD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | +0.011 (+20.00%) | 2,176,600 |
6 Oct 2021 | SGD | 0.063 | 0.063 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 590,000 |
5 Oct 2021 | SGD | 0.054 | 0.07 | 0.054 | 0.07 | 0.07 | +0.004 (+6.06%) | 4,644,200 |
4 Oct 2021 | SGD | 0.079 | 0.079 | 0.062 | 0.066 | 0.066 | -0.019 (-22.35%) | 1,784,000 |
1 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
30 Sep 2021 | SGD | 0.079 | 0.086 | 0.076 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,430,000 |
29 Sep 2021 | SGD | 0.078 | 0.086 | 0.075 | 0.085 | 0.085 | -0.011 (-11.46%) | 2,305,000 |
28 Sep 2021 | SGD | 0.087 | 0.097 | 0.087 | 0.096 | 0.096 | +0.009 (+10.34%) | 2,811,600 |
27 Sep 2021 | SGD | 0.107 | 0.107 | 0.087 | 0.087 | 0.087 | -0.015 (-14.71%) | 370,200 |
24 Sep 2021 | SGD | 0.11 | 0.111 | 0.096 | 0.102 | 0.102 | -0.011 (-9.73%) | 4,057,300 |
23 Sep 2021 | SGD | 0.123 | 0.123 | 0.109 | 0.113 | 0.113 | -0.001 (-0.88%) | 390,000 |
22 Sep 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 0 |
21 Sep 2021 | SGD | 0.109 | 0.122 | 0.109 | 0.118 | 0.118 | +0.005 (+4.42%) | 585,000 |
20 Sep 2021 | SGD | 0.128 | 0.128 | 0.097 | 0.113 | 0.113 | -0.032 (-22.07%) | 1,100,800 |
17 Sep 2021 | SGD | 0.136 | 0.145 | 0.132 | 0.145 | 0.145 | +0.01 (+7.41%) | 750,000 |
16 Sep 2021 | SGD | 0.149 | 0.149 | 0.126 | 0.135 | 0.135 | -0.018 (-11.76%) | 926,000 |
15 Sep 2021 | SGD | 0.155 | 0.16 | 0.148 | 0.153 | 0.153 | +0.006 (+4.08%) | 679,000 |
14 Sep 2021 | SGD | 0.149 | 0.163 | 0.145 | 0.147 | 0.147 | -0.018 (-10.91%) | 515,800 |
13 Sep 2021 | SGD | 0.162 | 0.165 | 0.16 | 0.165 | 0.165 | -0.007 (-4.07%) | 313,000 |
10 Sep 2021 | SGD | 0.157 | 0.182 | 0.157 | 0.172 | 0.172 | +0.002 (+1.18%) | 180,000 |
9 Sep 2021 | SGD | 0.184 | 0.186 | 0.17 | 0.17 | 0.17 | -0.013 (-7.10%) | 316,000 |
8 Sep 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.006 (+3.39%) | 10,000 |
7 Sep 2021 | SGD | 0.161 | 0.18 | 0.161 | 0.177 | 0.177 | -0.001 (-0.56%) | 328,500 |
6 Sep 2021 | SGD | 0.185 | 0.186 | 0.165 | 0.178 | 0.178 | -0.012 (-6.32%) | 918,600 |
3 Sep 2021 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 267,000 |
2 Sep 2021 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | +0.023 (+12.99%) | 286,500 |
1 Sep 2021 | SGD | 0.189 | 0.215 | 0.173 | 0.177 | 0.177 | -0.002 (-1.12%) | 1,843,300 |