Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | SGD | 0.147 | 0.179 | 0.14 | 0.179 | 0.179 | +0.037 (+26.06%) | 515,000 |
30 Aug 2021 | SGD | 0.15 | 0.155 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 200,000 |
27 Aug 2021 | SGD | 0.138 | 0.144 | 0.134 | 0.138 | 0.138 | +0.015 (+12.20%) | 387,000 |
26 Aug 2021 | SGD | 0.132 | 0.132 | 0.123 | 0.123 | 0.123 | -0.03 (-19.61%) | 110,000 |
25 Aug 2021 | SGD | 0.157 | 0.157 | 0.148 | 0.153 | 0.153 | +0.007 (+4.79%) | 73,000 |
24 Aug 2021 | SGD | 0.158 | 0.18 | 0.145 | 0.146 | 0.146 | +0.006 (+4.29%) | 951,000 |
23 Aug 2021 | SGD | 0.134 | 0.143 | 0.13 | 0.14 | 0.14 | +0.016 (+12.90%) | 1,050,000 |
20 Aug 2021 | SGD | 0.122 | 0.134 | 0.098 | 0.124 | 0.124 | -0.007 (-5.34%) | 6,649,600 |
19 Aug 2021 | SGD | 0.136 | 0.137 | 0.12 | 0.131 | 0.131 | -0.003 (-2.24%) | 2,293,700 |
18 Aug 2021 | SGD | 0.123 | 0.149 | 0.123 | 0.134 | 0.134 | -0.002 (-1.47%) | 1,779,800 |
17 Aug 2021 | SGD | 0.1 | 0.179 | 0.098 | 0.136 | 0.136 | +0.01 (+7.94%) | 1,961,400 |
16 Aug 2021 | SGD | 0.121 | 0.133 | 0.1 | 0.126 | 0.126 | -0.025 (-16.56%) | 3,659,300 |
13 Aug 2021 | SGD | 0.148 | 0.173 | 0.147 | 0.151 | 0.151 | +0.003 (+2.03%) | 710,000 |
12 Aug 2021 | SGD | 0.151 | 0.159 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 791,000 |
11 Aug 2021 | SGD | 0.125 | 0.155 | 0.125 | 0.153 | 0.153 | +0.01 (+6.99%) | 1,407,500 |
10 Aug 2021 | SGD | 0.166 | 0.171 | 0.114 | 0.143 | 0.143 | -0.077 (-35.00%) | 2,800,700 |
6 Aug 2021 | SGD | 0.25 | 0.265 | 0.21 | 0.22 | 0.22 | -0.06 (-21.43%) | 1,771,000 |
5 Aug 2021 | SGD | 0.33 | 0.34 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 871,700 |
4 Aug 2021 | SGD | 0.225 | 0.3 | 0.225 | 0.3 | 0.3 | +0.101 (+50.75%) | 758,000 |
3 Aug 2021 | SGD | 0.186 | 0.205 | 0.186 | 0.199 | 0.199 | -0.011 (-5.24%) | 419,000 |
2 Aug 2021 | SGD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 205,000 |
30 Jul 2021 | SGD | 0.22 | 0.23 | 0.188 | 0.23 | 0.23 | -0.005 (-2.13%) | 639,500 |
29 Jul 2021 | SGD | 0.197 | 0.235 | 0.188 | 0.235 | 0.235 | +0.072 (+44.17%) | 84,800 |
28 Jul 2021 | SGD | 0.17 | 0.185 | 0.13 | 0.163 | 0.163 | -0.024 (-12.83%) | 1,505,200 |
27 Jul 2021 | SGD | 0.235 | 0.255 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 675,900 |
26 Jul 2021 | SGD | 0.225 | 0.225 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 310,000 |
23 Jul 2021 | SGD | 0.27 | 0.27 | 0.2 | 0.21 | 0.21 | -0.045 (-17.65%) | 901,400 |
22 Jul 2021 | SGD | 0.29 | 0.295 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 461,000 |
21 Jul 2021 | SGD | 0.23 | 0.275 | 0.23 | 0.27 | 0.27 | +0.06 (+28.57%) | 1,349,000 |
19 Jul 2021 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 280,000 |