Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.125 | 0.125 | 0.117 | 0.117 | 0.585 | +0.001 (+0.86%) | 33,000 |
2 Jul 2002 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.004 (-3.33%) | 200 |
28 Jun 2002 | USD | 0.116 | 0.125 | 0.116 | 0.12 | 0.6 | +0.004 (+3.45%) | 31,100 |
27 Jun 2002 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.009 (-7.20%) | 3,500 |
26 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.009 (+7.76%) | 21,500 |
25 Jun 2002 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.004 (-3.33%) | 2,000 |
24 Jun 2002 | USD | 0.14 | 0.14 | 0.116 | 0.12 | 0.6 | -0.013 (-9.43%) | 163,500 |
21 Jun 2002 | USD | 0.14 | 0.14 | 0.13 | 0.1325 | 0.6625 | -0.013 (-8.62%) | 278,000 |
20 Jun 2002 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.725 | -0.005 (-3.33%) | 34,700 |
19 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.75 | -0.01 (-6.25%) | 50,900 |
17 Jun 2002 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.8 | -0.008 (-4.76%) | 34,500 |
14 Jun 2002 | USD | 0.165 | 0.17 | 0.165 | 0.168 | 0.84 | +0.038 (+29.23%) | 30,000 |
13 Jun 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.03 (-18.75%) | 2,000 |
12 Jun 2002 | USD | 0.165 | 0.175 | 0.15 | 0.16 | 0.8 | -0.005 (-3.03%) | 29,100 |
11 Jun 2002 | USD | 0.16 | 0.175 | 0.16 | 0.165 | 0.825 | +0.005 (+3.13%) | 39,900 |
10 Jun 2002 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.8 | +0.02 (+14.29%) | 89,400 |
7 Jun 2002 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.7 | +0.015 (+12%) | 31,800 |
6 Jun 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 500 |
5 Jun 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 5,300 |
4 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 2,000 |
3 Jun 2002 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.625 | -0.025 (-16.67%) | 15,100 |
31 May 2002 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.75 | +0.018 (+13.64%) | 60,100 |
30 May 2002 | USD | 0.125 | 0.132 | 0.125 | 0.132 | 0.66 | -0.008 (-5.71%) | 26,000 |
29 May 2002 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 16,400 |
28 May 2002 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 0.65 | -0.04 (-23.53%) | 17,500 |
27 May 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.165 | 0.17 | 0.15 | 0.17 | 0.85 | 0.0 (0.0%) | 112,000 |
23 May 2002 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | -0.002 (-1.16%) | 64,200 |