Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.015 (-10.71%) | 66,800 |
9 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.7 | -0.002 (-1.41%) | 25,600 |
5 Apr 2002 | USD | 0.15 | 0.16 | 0.14 | 0.142 | 0.71 | -0.018 (-11.25%) | 54,400 |
4 Apr 2002 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 81,100 |
3 Apr 2002 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 57,400 |
2 Apr 2002 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.8 | -0.015 (-8.57%) | 20,100 |
1 Apr 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.875 | +0.005 (+2.94%) | 31,000 |
27 Mar 2002 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 0.85 | -0.02 (-10.53%) | 53,400 |
26 Mar 2002 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.95 | -0.02 (-9.52%) | 138,700 |
25 Mar 2002 | USD | 0.2 | 0.23 | 0.18 | 0.21 | 1.05 | +0.03 (+16.67%) | 78,200 |
22 Mar 2002 | USD | 0.15 | 0.22 | 0.15 | 0.18 | 0.9 | +0.04 (+28.57%) | 678,200 |
21 Mar 2002 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 0.7 | -0.005 (-3.45%) | 43,000 |
20 Mar 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | +0.025 (+20.83%) | 1,000 |
19 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 16,600 |
18 Mar 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 25,000 |
15 Mar 2002 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 40,600 |
14 Mar 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 40,000 |
13 Mar 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 94,500 |
12 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | -0.005 (-3.23%) | 148,900 |
8 Mar 2002 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.775 | +0.015 (+10.71%) | 7,400 |
7 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.125 | 0.15 | 0.125 | 0.14 | 0.7 | +0.025 (+21.74%) | 55,500 |
4 Mar 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | -0.01 (-8%) | 3,600 |
1 Mar 2002 | USD | 0.115 | 0.125 | 0.112 | 0.125 | 0.625 | 0.0 (0.0%) | 71,500 |
28 Feb 2002 | USD | 0.125 | 0.125 | 0.112 | 0.125 | 0.625 | 0.0 (0.0%) | 129,500 |