| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.625 | 0.0 (0.0%) | 234,100 |
| 26 Feb 2002 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.015 (-10.71%) | 32,900 |
| 25 Feb 2002 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.7 | -0.01 (-6.67%) | 107,900 |
| 22 Feb 2002 | USD | 0.15 | 0.151 | 0.14 | 0.15 | 0.75 | -0.015 (-9.09%) | 64,200 |
| 21 Feb 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.015 (+10.00%) | 2,300 |
| 19 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 3,000 |
| 18 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 47,300 |
| 14 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 13,200 |
| 13 Feb 2002 | USD | 0.16 | 0.173 | 0.15 | 0.15 | 0.75 | -0.02 (-11.76%) | 49,700 |
| 12 Feb 2002 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 37,300 |
| 11 Feb 2002 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.85 | -0.019 (-10.05%) | 4,600 |
| 8 Feb 2002 | USD | 0.21 | 0.21 | 0.18 | 0.189 | 0.945 | -0.011 (-5.50%) | 140,600 |
| 7 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.03 (+17.65%) | 4,500 |
| 6 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2002 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.85 | -0.03 (-15%) | 3,100 |
| 4 Feb 2002 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 1 | -0.02 (-9.09%) | 65,500 |
| 1 Feb 2002 | USD | 0.23 | 0.26 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 137,500 |
| 31 Jan 2002 | USD | 0.22 | 0.25 | 0.19 | 0.23 | 1.15 | +0.04 (+21.05%) | 805,400 |
| 30 Jan 2002 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.95 | -0.02 (-9.52%) | 70,700 |
| 29 Jan 2002 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 1.05 | 0.0 (0.0%) | 241,100 |
| 28 Jan 2002 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 1.05 | +0.025 (+13.51%) | 194,500 |
| 25 Jan 2002 | USD | 0.16 | 0.21 | 0.16 | 0.185 | 0.925 | +0.03 (+19.35%) | 257,300 |
| 24 Jan 2002 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.775 | +0.015 (+10.71%) | 22,300 |
| 23 Jan 2002 | USD | 0.153 | 0.155 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 26,500 |
| 22 Jan 2002 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.7 | +0.005 (+3.70%) | 71,000 |
| 21 Jan 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 15,500 |
| 17 Jan 2002 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.675 | -0.005 (-3.57%) | 14,500 |
