Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.7 | -0.01 (-6.67%) | 108,500 |
4 Dec 2001 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 179,700 |
3 Dec 2001 | USD | 0.15 | 0.18 | 0.125 | 0.15 | 0.75 | +0.03 (+25%) | 191,000 |
30 Nov 2001 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.6 | -0.02 (-14.29%) | 169,000 |
29 Nov 2001 | USD | 0.14 | 0.19 | 0.13 | 0.14 | 0.7 | +0.01 (+7.69%) | 190,400 |
28 Nov 2001 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.65 | -0.01 (-7.14%) | 47,200 |
27 Nov 2001 | USD | 0.14 | 0.14 | 0.115 | 0.14 | 0.7 | -0.01 (-6.67%) | 67,500 |
26 Nov 2001 | USD | 0.18 | 0.2 | 0.12 | 0.15 | 0.75 | -0.02 (-11.76%) | 337,100 |
23 Nov 2001 | USD | 0.11 | 0.18 | 0.1 | 0.17 | 0.85 | +0.06 (+54.55%) | 453,800 |
22 Nov 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.09 | 0.11 | 0.08 | 0.11 | 0.55 | +0.03 (+37.50%) | 334,700 |
20 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 27,200 |
19 Nov 2001 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | -0.005 (-5.88%) | 40,800 |
16 Nov 2001 | USD | 0.09 | 0.09 | 0.075 | 0.085 | 0.425 | -0.005 (-5.56%) | 70,100 |
15 Nov 2001 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 88,000 |
14 Nov 2001 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.4 | -0.005 (-5.88%) | 106,300 |
13 Nov 2001 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.425 | +0.01 (+13.33%) | 22,000 |
12 Nov 2001 | USD | 0.085 | 0.09 | 0.075 | 0.075 | 0.375 | -0.005 (-6.25%) | 41,000 |
9 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 2,500 |
8 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 700 |
7 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 21,000 |
6 Nov 2001 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | -0.005 (-5.88%) | 18,700 |
5 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 10,800 |
2 Nov 2001 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.425 | -0.005 (-5.56%) | 11,800 |
1 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 5,000 |
31 Oct 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 24,600 |
30 Oct 2001 | USD | 0.09 | 0.094 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 27,000 |
29 Oct 2001 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 21,000 |
26 Oct 2001 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 17,000 |
25 Oct 2001 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 76,800 |