Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | +0.01 (+11.11%) | 20,000 |
23 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 10,000 |
19 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 7,400 |
17 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 4,200 |
16 Oct 2001 | USD | 0.09 | 0.13 | 0.09 | 0.1 | 0.5 | -0.01 (-9.09%) | 38,000 |
15 Oct 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 5,000 |
12 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 12,300 |
10 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.019 (+23.46%) | 10,000 |
9 Oct 2001 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | -0.009 (-10%) | 15,000 |
8 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.025 (-21.74%) | 91,500 |
4 Oct 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 11,000 |
3 Oct 2001 | USD | 0.11 | 0.14 | 0.1 | 0.115 | 0.575 | -0.015 (-11.54%) | 108,500 |
2 Oct 2001 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.65 | 0.0 (0.0%) | 125,700 |
1 Oct 2001 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.65 | 0.0 (0.0%) | 50,000 |
28 Sep 2001 | USD | 0.12 | 0.14 | 0.1 | 0.13 | 0.65 | +0.04 (+44.44%) | 150,100 |
27 Sep 2001 | USD | 0.13 | 0.13 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 51,500 |
26 Sep 2001 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 51,200 |
25 Sep 2001 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 167,400 |
24 Sep 2001 | USD | 0.12 | 0.13 | 0.09 | 0.11 | 0.55 | +0.01 (+10%) | 163,000 |
21 Sep 2001 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 1,800 |
20 Sep 2001 | USD | 0.13 | 0.13 | 0.08 | 0.1 | 0.5 | 0.0 (0.0%) | 166,500 |
19 Sep 2001 | USD | 0.11 | 0.11 | 0.075 | 0.1 | 0.5 | +0.02 (+25%) | 57,300 |
18 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 10,000 |
17 Sep 2001 | USD | 0.08 | 0.13 | 0.08 | 0.08 | 0.4 | -0.03 (-27.27%) | 8,700 |
14 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |