Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 55 |
16 May 2024 | USD | 0.987 | 1 | 0.925 | 0.99 | 0.99 | -0.09 (-8.33%) | 16,200 |
15 May 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
13 May 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.93 | 1.08 | 0.93 | 1.08 | 1.08 | -0.01 (-0.92%) | 16,100 |
8 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
6 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 5,100 |
2 May 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,000 |
1 May 2024 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 5,600 |
30 Apr 2024 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.026 (-2.35%) | 15,000 |
29 Apr 2024 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.004 (-0.36%) | 900 |
26 Apr 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 500 |
24 Apr 2024 | USD | 1.08 | 1.08 | 1.053 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,500 |
23 Apr 2024 | USD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 25,000 |
22 Apr 2024 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 7,100 |
19 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 100 |
18 Apr 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 20 |
16 Apr 2024 | USD | 1.11 | 1.12 | 0.93 | 1.11 | 1.11 | +0.2 (+21.98%) | 5,500 |
15 Apr 2024 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.19 (-17.27%) | 26,900 |
12 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,100 |
11 Apr 2024 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 6,200 |
10 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,000 |
9 Apr 2024 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.052 (+4.74%) | 3,500 |