Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.55 | -0.015 (-12%) | 2,000 |
7 Sep 2001 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 65,200 |
6 Sep 2001 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.6 | +0.01 (+9.09%) | 93,600 |
5 Sep 2001 | USD | 0.11 | 0.14 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 150,000 |
4 Sep 2001 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.55 | -0.005 (-4.35%) | 61,400 |
3 Sep 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.575 | +0.025 (+27.78%) | 15,000 |
30 Aug 2001 | USD | 0.115 | 0.115 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 174,300 |
29 Aug 2001 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.5 | +0.02 (+25%) | 80,000 |
28 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 5,500 |
27 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.09 | 0.1 | 0.075 | 0.08 | 0.4 | -0.015 (-15.79%) | 110,500 |
23 Aug 2001 | USD | 0.08 | 0.095 | 0.07 | 0.095 | 0.475 | -0.005 (-5%) | 92,000 |
22 Aug 2001 | USD | 0.101 | 0.101 | 0.09 | 0.1 | 0.5 | -0.001 (-0.99%) | 109,300 |
21 Aug 2001 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 3,000 |
20 Aug 2001 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 21,500 |
17 Aug 2001 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 4,500 |
16 Aug 2001 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.006 (-6.05%) | 10,000 |
15 Aug 2001 | USD | 0.1075 | 0.1075 | 0.1 | 0.1075 | 0.5375 | +0.007 (+7.50%) | 18,200 |
14 Aug 2001 | USD | 0.1075 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 128,600 |
13 Aug 2001 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.55 | -0.01 (-8.33%) | 50,000 |
10 Aug 2001 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.6 | 0.0 (0.0%) | 119,400 |
9 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 107,600 |
8 Aug 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 152,100 |
7 Aug 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 29,000 |
6 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 46,700 |
2 Aug 2001 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.65 | +0.01 (+8.33%) | 2,000 |