Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 83,100 |
18 Jun 2001 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 212,200 |
15 Jun 2001 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.95 | -0.03 (-13.64%) | 84,800 |
14 Jun 2001 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 1.1 | +0.02 (+10%) | 59,600 |
13 Jun 2001 | USD | 0.23 | 0.23 | 0.185 | 0.2 | 1 | -0.03 (-13.04%) | 162,300 |
12 Jun 2001 | USD | 0.23 | 0.24 | 0.2 | 0.23 | 1.15 | +0.02 (+9.52%) | 193,200 |
11 Jun 2001 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 1.05 | +0.01 (+5%) | 194,400 |
8 Jun 2001 | USD | 0.23 | 0.24 | 0.19 | 0.2 | 1 | -0.04 (-16.67%) | 294,100 |
7 Jun 2001 | USD | 0.22 | 0.27 | 0.22 | 0.24 | 1.2 | -0.01 (-4%) | 75,600 |
6 Jun 2001 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 1.25 | -0.01 (-3.85%) | 254,500 |
5 Jun 2001 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 1.3 | -0.01 (-3.70%) | 132,400 |
4 Jun 2001 | USD | 0.29 | 0.31 | 0.25 | 0.27 | 1.35 | 0.0 (0.0%) | 185,900 |
1 Jun 2001 | USD | 0.24 | 0.29 | 0.23 | 0.27 | 1.35 | 0.0 (0.0%) | 118,700 |
31 May 2001 | USD | 0.28 | 0.29 | 0.24 | 0.27 | 1.35 | 0.0 (0.0%) | 116,300 |
30 May 2001 | USD | 0.24 | 0.28 | 0.24 | 0.27 | 1.35 | +0.03 (+12.50%) | 137,400 |
29 May 2001 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 1.2 | +0.085 (+54.84%) | 468,100 |
28 May 2001 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.135 | 0.16 | 0.135 | 0.155 | 0.775 | +0.045 (+40.91%) | 93,200 |
24 May 2001 | USD | 0.12 | 0.125 | 0.11 | 0.11 | 0.55 | -0.015 (-12%) | 37,600 |
23 May 2001 | USD | 0.105 | 0.125 | 0.105 | 0.125 | 0.625 | +0.02 (+19.05%) | 22,500 |
22 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 1,000 |
21 May 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.02 (-16%) | 2,000 |
18 May 2001 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.625 | -0.015 (-10.71%) | 10,000 |
17 May 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.7 | 0.0 (0.0%) | 6,200 |
14 May 2001 | USD | 0.125 | 0.14 | 0.1 | 0.14 | 0.7 | -0.01 (-6.67%) | 73,000 |
11 May 2001 | USD | 0.16 | 0.16 | 0.125 | 0.15 | 0.75 | -0.01 (-6.25%) | 146,000 |
10 May 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 1,000 |
9 May 2001 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.8 | +0.035 (+28.00%) | 9,200 |