Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 0.14 | 0.16 | 0.125 | 0.125 | 0.625 | -0.025 (-16.67%) | 31,500 |
7 May 2001 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.75 | +0.01 (+7.14%) | 56,800 |
4 May 2001 | USD | 0.14 | 0.16 | 0.125 | 0.14 | 0.7 | 0.0 (0.0%) | 110,900 |
3 May 2001 | USD | 0.15 | 0.16 | 0.125 | 0.14 | 0.7 | -0.01 (-6.67%) | 66,200 |
2 May 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 15,000 |
1 May 2001 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.8 | +0.02 (+14.29%) | 42,000 |
30 Apr 2001 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.7 | -0.04 (-22.22%) | 62,100 |
27 Apr 2001 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 30,000 |
26 Apr 2001 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.9 | +0.02 (+12.50%) | 22,000 |
25 Apr 2001 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 119,200 |
24 Apr 2001 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 76,900 |
23 Apr 2001 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.7 | -0.02 (-12.50%) | 123,700 |
20 Apr 2001 | USD | 0.165 | 0.165 | 0.15 | 0.16 | 0.8 | -0.005 (-3.03%) | 75,000 |
19 Apr 2001 | USD | 0.185 | 0.185 | 0.165 | 0.165 | 0.825 | -0.01 (-5.71%) | 250,900 |
18 Apr 2001 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.875 | +0.005 (+2.94%) | 13,900 |
17 Apr 2001 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.85 | -0.06 (-26.09%) | 145,200 |
16 Apr 2001 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 1.15 | +0.059 (+34.50%) | 151,300 |
13 Apr 2001 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.175 | 0.175 | 0.171 | 0.171 | 0.855 | +0.006 (+3.64%) | 31,300 |
11 Apr 2001 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.825 | 0.0 (0.0%) | 53,200 |
10 Apr 2001 | USD | 0.14 | 0.165 | 0.13 | 0.165 | 0.825 | +0.015 (+10.00%) | 42,500 |
9 Apr 2001 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | -0.01 (-6.25%) | 15,000 |
6 Apr 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 72,100 |
5 Apr 2001 | USD | 0.15 | 0.175 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 33,500 |
4 Apr 2001 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 26,800 |
3 Apr 2001 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.75 | -0.04 (-21.05%) | 48,000 |
2 Apr 2001 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 25,600 |
30 Mar 2001 | USD | 0.155 | 0.2 | 0.155 | 0.2 | 1 | +0.055 (+37.93%) | 171,800 |
29 Mar 2001 | USD | 0.15 | 0.16 | 0.145 | 0.145 | 0.725 | -0.014 (-8.81%) | 103,100 |
28 Mar 2001 | USD | 0.159 | 0.159 | 0.145 | 0.159 | 0.795 | +0.009 (+6%) | 16,900 |