Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.95 | -0.05 (-20.83%) | 76,100 |
27 Dec 2000 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 1.2 | +0.04 (+20%) | 161,100 |
26 Dec 2000 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 1 | +0.03 (+17.65%) | 57,400 |
25 Dec 2000 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 153,500 |
21 Dec 2000 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 100,500 |
20 Dec 2000 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 60,200 |
19 Dec 2000 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 85,500 |
18 Dec 2000 | USD | 0.1562 | 0.17 | 0.14 | 0.15 | 0.75 | -0.03 (-16.67%) | 59,600 |
15 Dec 2000 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.9 | -0.01 (-5.26%) | 61,100 |
14 Dec 2000 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.95 | 0.0 (0.0%) | 44,200 |
13 Dec 2000 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.95 | -0.01 (-5%) | 43,000 |
12 Dec 2000 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 8,400 |
11 Dec 2000 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 1 | +0.03 (+17.65%) | 29,500 |
7 Dec 2000 | USD | 0.1875 | 0.21 | 0.17 | 0.17 | 0.85 | -0.02 (-10.53%) | 48,300 |
6 Dec 2000 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.95 | +0.003 (+1.33%) | 6,600 |
5 Dec 2000 | USD | 0.21 | 0.21 | 0.1875 | 0.1875 | 0.9375 | 0.0 (0.0%) | 28,800 |
4 Dec 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.022 (-10.71%) | 3,500 |
1 Dec 2000 | USD | 0.22 | 0.22 | 0.1875 | 0.21 | 1.05 | -0.03 (-12.50%) | 77,500 |
30 Nov 2000 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 1.2 | +0.04 (+20%) | 22,300 |
29 Nov 2000 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 16,300 |
28 Nov 2000 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 14,200 |
27 Nov 2000 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 11,500 |
24 Nov 2000 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 1.05 | -0.009 (-4.02%) | 33,000 |
23 Nov 2000 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 1.094 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.22 | 0.23 | 0.215 | 0.2188 | 1.094 | +0.004 (+1.77%) | 46,700 |
21 Nov 2000 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 1.075 | -0.035 (-14.00%) | 8,600 |
20 Nov 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.04 (+19.05%) | 4,700 |
17 Nov 2000 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 15,000 |