Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 1.1 | -0.02 (-8.33%) | 11,500 |
15 Nov 2000 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1.2 | 0.0 (0.0%) | 40,000 |
14 Nov 2000 | USD | 0.23 | 0.245 | 0.22 | 0.24 | 1.2 | +0.01 (+4.35%) | 18,100 |
13 Nov 2000 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 1.15 | -0.02 (-8%) | 7,400 |
10 Nov 2000 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 1.25 | +0.01 (+4.17%) | 7,000 |
9 Nov 2000 | USD | 0.255 | 0.26 | 0.24 | 0.24 | 1.2 | -0.025 (-9.43%) | 102,500 |
8 Nov 2000 | USD | 0.27 | 0.27 | 0.25 | 0.265 | 1.325 | +0.015 (+6%) | 69,600 |
7 Nov 2000 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | -0.02 (-7.41%) | 61,000 |
6 Nov 2000 | USD | 0.3 | 0.31 | 0.26 | 0.27 | 1.35 | -0.02 (-6.90%) | 170,500 |
3 Nov 2000 | USD | 0.24 | 0.3 | 0.22 | 0.29 | 1.45 | +0.04 (+16.00%) | 208,800 |
2 Nov 2000 | USD | 0.2188 | 0.25 | 0.2 | 0.25 | 1.25 | +0.031 (+14.26%) | 185,300 |
1 Nov 2000 | USD | 0.2188 | 0.2188 | 0.18 | 0.2188 | 1.094 | 0.0 (0.0%) | 6,400 |
31 Oct 2000 | USD | 0.2 | 0.2188 | 0.2 | 0.2188 | 1.094 | +0.019 (+9.40%) | 8,000 |
30 Oct 2000 | USD | 0.2 | 0.2188 | 0.1875 | 0.2 | 1 | +0.03 (+17.65%) | 76,500 |
27 Oct 2000 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.85 | -0.03 (-15%) | 37,300 |
26 Oct 2000 | USD | 0.26 | 0.26 | 0.19 | 0.2 | 1 | -0.04 (-16.67%) | 67,200 |
25 Oct 2000 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 23,000 |
24 Oct 2000 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 1.25 | +0.02 (+8.70%) | 87,500 |
23 Oct 2000 | USD | 0.2188 | 0.28 | 0.21 | 0.23 | 1.15 | +0.04 (+21.05%) | 99,200 |
20 Oct 2000 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.95 | -0.03 (-13.64%) | 50,600 |
19 Oct 2000 | USD | 0.2188 | 0.22 | 0.21 | 0.22 | 1.1 | +0.001 (+0.55%) | 87,900 |
18 Oct 2000 | USD | 0.25 | 0.27 | 0.16 | 0.2188 | 1.094 | -0.036 (-14.20%) | 111,000 |
17 Oct 2000 | USD | 0.2812 | 0.2812 | 0.255 | 0.255 | 1.275 | -0.045 (-15%) | 66,900 |
16 Oct 2000 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 1.5 | -0.02 (-6.25%) | 20,700 |
13 Oct 2000 | USD | 0.3125 | 0.32 | 0.29 | 0.32 | 1.6 | +0.039 (+13.80%) | 48,500 |
12 Oct 2000 | USD | 0.2812 | 0.3438 | 0.2812 | 0.2812 | 1.406 | 0.0 (0.0%) | 47,100 |
11 Oct 2000 | USD | 0.35 | 0.37 | 0.2812 | 0.2812 | 1.406 | -0.094 (-25.01%) | 52,700 |
10 Oct 2000 | USD | 0.4375 | 0.46 | 0.3594 | 0.375 | 1.875 | -0.062 (-14.29%) | 71,000 |
9 Oct 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 2.1875 | +0.052 (+13.64%) | 1,000 |
6 Oct 2000 | USD | 0.5 | 0.5 | 0.375 | 0.385 | 1.925 | -0.021 (-5.22%) | 84,500 |