Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 0.52 | 0.52 | 0.4062 | 0.4062 | 2.031 | -0.114 (-21.88%) | 23,300 |
4 Oct 2000 | USD | 0.5 | 0.5312 | 0.47 | 0.52 | 2.6 | +0.083 (+18.86%) | 102,400 |
3 Oct 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 2.1875 | -0.062 (-12.50%) | 43,500 |
2 Oct 2000 | USD | 0.625 | 0.6562 | 0.5 | 0.5 | 2.5 | -0.125 (-20%) | 107,000 |
29 Sep 2000 | USD | 0.6875 | 0.6875 | 0.5938 | 0.625 | 3.125 | -0.062 (-9.09%) | 50,000 |
28 Sep 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 3.4375 | -0.031 (-4.35%) | 69,600 |
27 Sep 2000 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 3.594 | +0.031 (+4.55%) | 58,300 |
26 Sep 2000 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 3.4375 | -0.062 (-8.33%) | 26,300 |
25 Sep 2000 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 71,000 |
22 Sep 2000 | USD | 0.7812 | 0.8125 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 24,500 |
21 Sep 2000 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 3.75 | +0.06 (+8.70%) | 105,900 |
20 Sep 2000 | USD | 0.8125 | 0.8125 | 0.69 | 0.69 | 3.45 | -0.091 (-11.67%) | 41,200 |
19 Sep 2000 | USD | 0.875 | 0.875 | 0.78 | 0.7812 | 3.906 | -0.031 (-3.85%) | 14,100 |
18 Sep 2000 | USD | 0.84 | 0.9 | 0.8125 | 0.8125 | 4.0625 | -0.028 (-3.27%) | 64,200 |
15 Sep 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.84 | 4.2 | -0.035 (-4.00%) | 27,100 |
14 Sep 2000 | USD | 0.88 | 0.95 | 0.875 | 0.875 | 4.375 | -0.094 (-9.68%) | 28,400 |
13 Sep 2000 | USD | 0.99 | 0.99 | 0.88 | 0.9688 | 4.844 | -0.031 (-3.12%) | 11,300 |
12 Sep 2000 | USD | 1.05 | 1.05 | 0.9375 | 1 | 5 | -0.031 (-3.03%) | 30,900 |
11 Sep 2000 | USD | 1.0312 | 1.0625 | 1.01 | 1.0312 | 5.156 | -0.031 (-2.95%) | 28,000 |
8 Sep 2000 | USD | 1.12 | 1.12 | 1.0312 | 1.0625 | 5.3125 | -0.058 (-5.13%) | 29,900 |
7 Sep 2000 | USD | 1.125 | 1.125 | 1.05 | 1.12 | 5.6 | +0.058 (+5.41%) | 36,100 |
6 Sep 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 5.3125 | -0.031 (-2.86%) | 34,200 |
5 Sep 2000 | USD | 1.125 | 1.1562 | 1.0938 | 1.0938 | 5.469 | -0.094 (-7.89%) | 11,000 |
4 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | +0.062 (+5.56%) | 1,000 |
31 Aug 2000 | USD | 1.2188 | 1.2188 | 1.125 | 1.125 | 5.625 | -0.062 (-5.26%) | 36,300 |
30 Aug 2000 | USD | 1.23 | 1.23 | 1.1562 | 1.1875 | 5.9375 | 0.0 (0.0%) | 66,000 |
29 Aug 2000 | USD | 1.17 | 1.19 | 1.125 | 1.1875 | 5.9375 | 0.0 (0.0%) | 80,200 |
28 Aug 2000 | USD | 1.125 | 1.23 | 1.125 | 1.1875 | 5.9375 | +0.018 (+1.50%) | 104,700 |
25 Aug 2000 | USD | 1.1875 | 1.23 | 1.17 | 1.17 | 5.85 | -0.03 (-2.50%) | 55,600 |