Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 1.25 | 1.25 | 1.1562 | 1.2 | 6 | +0.075 (+6.67%) | 72,700 |
23 Aug 2000 | USD | 1.125 | 1.15 | 1.0625 | 1.125 | 5.625 | 0.0 (0.0%) | 12,200 |
22 Aug 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 58,400 |
21 Aug 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 6.25 | 0.0 (0.0%) | 6,000 |
18 Aug 2000 | USD | 1.25 | 1.25 | 1.245 | 1.25 | 6.25 | +0.094 (+8.11%) | 8,000 |
17 Aug 2000 | USD | 1.375 | 1.375 | 1.125 | 1.1562 | 5.781 | -0.25 (-17.78%) | 30,800 |
16 Aug 2000 | USD | 1.4 | 1.5313 | 1.2812 | 1.4062 | 7.031 | +0.036 (+2.64%) | 169,200 |
15 Aug 2000 | USD | 1.3438 | 1.4062 | 1.23 | 1.37 | 6.85 | +0.089 (+6.93%) | 149,100 |
14 Aug 2000 | USD | 1.01 | 1.5625 | 1.01 | 1.2812 | 6.406 | +0.406 (+46.42%) | 185,200 |
11 Aug 2000 | USD | 0.8125 | 0.875 | 0.76 | 0.875 | 4.375 | +0.125 (+16.67%) | 89,800 |
10 Aug 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 16,100 |
9 Aug 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 3.75 | -0.094 (-11.12%) | 9,300 |
8 Aug 2000 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 4.219 | +0.031 (+3.85%) | 3,600 |
7 Aug 2000 | USD | 0.6875 | 0.875 | 0.6875 | 0.8125 | 4.0625 | +0.031 (+4.01%) | 32,700 |
4 Aug 2000 | USD | 0.75 | 0.7812 | 0.745 | 0.7812 | 3.906 | +0.031 (+4.16%) | 75,700 |
3 Aug 2000 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 3.75 | -0.062 (-7.69%) | 8,900 |
2 Aug 2000 | USD | 0.85 | 0.86 | 0.8125 | 0.8125 | 4.0625 | -0.028 (-3.27%) | 36,000 |
1 Aug 2000 | USD | 0.8125 | 0.84 | 0.8125 | 0.84 | 4.2 | +0.028 (+3.38%) | 6,500 |
31 Jul 2000 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 4.0625 | -0.037 (-4.41%) | 20,000 |
28 Jul 2000 | USD | 0.9062 | 0.9375 | 0.8125 | 0.85 | 4.25 | -0.05 (-5.56%) | 68,300 |
27 Jul 2000 | USD | 1.0312 | 1.0312 | 0.875 | 0.9 | 4.5 | -0.131 (-12.72%) | 78,500 |
26 Jul 2000 | USD | 1.18 | 1.18 | 1.0312 | 1.0312 | 5.156 | -0.094 (-8.34%) | 51,400 |
25 Jul 2000 | USD | 1.2188 | 1.25 | 1.07 | 1.125 | 5.625 | -0.094 (-7.70%) | 56,300 |
24 Jul 2000 | USD | 1.25 | 1.25 | 1.2188 | 1.2188 | 6.094 | -0.031 (-2.50%) | 11,200 |
21 Jul 2000 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 6.25 | +0.031 (+2.56%) | 11,300 |
20 Jul 2000 | USD | 1.25 | 1.25 | 1.2 | 1.2188 | 6.094 | -0.062 (-4.87%) | 20,100 |
19 Jul 2000 | USD | 1.25 | 1.3125 | 1.2188 | 1.2812 | 6.406 | +0.031 (+2.50%) | 61,000 |
18 Jul 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 27,500 |
17 Jul 2000 | USD | 1.3125 | 1.4375 | 1.2812 | 1.375 | 6.875 | +0.075 (+5.77%) | 397,100 |
14 Jul 2000 | USD | 1.25 | 1.3125 | 1.23 | 1.3 | 6.5 | +0.081 (+6.66%) | 88,900 |