Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 1.25 | 1.3 | 1.125 | 1.2188 | 6.094 | +0.031 (+2.64%) | 131,600 |
12 Jul 2000 | USD | 1.375 | 1.4062 | 1.1075 | 1.1875 | 5.9375 | -0.212 (-15.18%) | 49,600 |
11 Jul 2000 | USD | 1.3438 | 1.4375 | 1.3438 | 1.4 | 7 | -0.037 (-2.61%) | 13,300 |
10 Jul 2000 | USD | 1.4375 | 1.4375 | 1.3438 | 1.4375 | 7.1875 | 0.0 (0.0%) | 4,600 |
7 Jul 2000 | USD | 1.375 | 1.4375 | 1.3125 | 1.4375 | 7.1875 | 0.0 (0.0%) | 9,200 |
6 Jul 2000 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 7.1875 | +0.031 (+2.23%) | 20,300 |
5 Jul 2000 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4062 | 7.031 | +0.056 (+4.16%) | 46,200 |
4 Jul 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.375 | 1.375 | 1.35 | 1.35 | 6.75 | -0.056 (-4.00%) | 1,000 |
30 Jun 2000 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4062 | 7.031 | 0.0 (0.0%) | 11,400 |
29 Jun 2000 | USD | 1.45 | 1.45 | 1.375 | 1.4062 | 7.031 | -0.034 (-2.35%) | 38,000 |
28 Jun 2000 | USD | 1.44 | 1.48 | 1.375 | 1.44 | 7.2 | +0.065 (+4.73%) | 16,900 |
27 Jun 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 6.875 | -0.105 (-7.09%) | 42,700 |
26 Jun 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.48 | 7.4 | +0.01 (+0.68%) | 12,700 |
23 Jun 2000 | USD | 1.5312 | 1.5625 | 1.41 | 1.47 | 7.35 | -0.061 (-4.00%) | 76,400 |
22 Jun 2000 | USD | 1.5625 | 1.5625 | 1.5312 | 1.5312 | 7.656 | -0.094 (-5.77%) | 2,300 |
21 Jun 2000 | USD | 1.74 | 1.74 | 1.5625 | 1.625 | 8.125 | -0.062 (-3.70%) | 22,900 |
20 Jun 2000 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 8.4375 | -0.092 (-5.20%) | 68,100 |
19 Jun 2000 | USD | 1.81 | 1.81 | 1.6 | 1.78 | 8.9 | +0.092 (+5.48%) | 11,100 |
16 Jun 2000 | USD | 1.875 | 1.9375 | 1.6875 | 1.6875 | 8.4375 | -0.013 (-0.74%) | 92,400 |
15 Jun 2000 | USD | 1.875 | 1.875 | 1.7 | 1.7 | 8.5 | +0.05 (+3.03%) | 13,100 |
14 Jun 2000 | USD | 1.5 | 1.875 | 1.5 | 1.65 | 8.25 | +0.087 (+5.60%) | 14,300 |
13 Jun 2000 | USD | 1.625 | 1.9062 | 1.5625 | 1.5625 | 7.8125 | -0.087 (-5.30%) | 25,600 |
12 Jun 2000 | USD | 1.5625 | 1.7188 | 1.5625 | 1.65 | 8.25 | +0.025 (+1.54%) | 39,500 |
9 Jun 2000 | USD | 1.5625 | 1.75 | 1.4375 | 1.625 | 8.125 | +0.062 (+4%) | 85,200 |
8 Jun 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 7.8125 | 0.0 (0.0%) | 44,900 |
7 Jun 2000 | USD | 1.6562 | 1.75 | 1.5625 | 1.5625 | 7.8125 | -0.062 (-3.85%) | 25,300 |
6 Jun 2000 | USD | 1.6 | 1.75 | 1.375 | 1.625 | 8.125 | -0.075 (-4.41%) | 36,900 |
5 Jun 2000 | USD | 1.7 | 1.78 | 1.625 | 1.7 | 8.5 | -0.113 (-6.21%) | 20,500 |
2 Jun 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 9.0625 | +0.062 (+3.57%) | 300 |