Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 1.75 | 2 | 1.75 | 1.875 | 9.375 | -0.125 (-6.25%) | 26,000 |
30 May 2000 | USD | 2.02 | 2.0625 | 1.75 | 2 | 10 | +0.2 (+11.11%) | 22,800 |
29 May 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.05 | 2.3 | 1.75 | 1.8 | 9 | -0.23 (-11.33%) | 72,400 |
25 May 2000 | USD | 2.125 | 2.2 | 2 | 2.03 | 10.15 | -0.095 (-4.47%) | 19,000 |
24 May 2000 | USD | 2.2 | 2.25 | 2.125 | 2.125 | 10.625 | -0.175 (-7.61%) | 20,900 |
23 May 2000 | USD | 2.5 | 2.5625 | 2.3 | 2.3 | 11.5 | -0.2 (-8%) | 33,100 |
22 May 2000 | USD | 2.55 | 2.5625 | 2.375 | 2.5 | 12.5 | -0.03 (-1.19%) | 17,100 |
19 May 2000 | USD | 2.5 | 2.55 | 2.47 | 2.53 | 12.65 | 0.0 (0.0%) | 51,100 |