Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.1 | 1.102 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 6,200 |
5 Apr 2024 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.012 (-1.08%) | 1,600 |
4 Apr 2024 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 4,100 |
3 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
2 Apr 2024 | USD | 0.9 | 1.09 | 0.9 | 1.09 | 1.09 | 0.0 (0.0%) | 1,000 |
1 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.006 (-0.55%) | 3,700 |
28 Mar 2024 | USD | 1.08 | 1.096 | 1.08 | 1.096 | 1.096 | +0.046 (+4.38%) | 6,100 |
27 Mar 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.008 (-0.76%) | 100 |
26 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | +0.088 (+9.07%) | 200 |
19 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10 |
18 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 4,700 |
15 Mar 2024 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.076 (-7.06%) | 9,000 |
14 Mar 2024 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.004 (-0.37%) | 500 |
13 Mar 2024 | USD | 1.08 | 1.086 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 7,500 |
12 Mar 2024 | USD | 1.07 | 1.07 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 6,900 |
11 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,000 |
8 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,500 |
7 Mar 2024 | USD | 1.06 | 1.076 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 6,200 |
6 Mar 2024 | USD | 1.068 | 1.068 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 14,100 |
5 Mar 2024 | USD | 1.07 | 1.09 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 9,300 |
4 Mar 2024 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 13,700 |
1 Mar 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 45 |
29 Feb 2024 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 5,200 |
28 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
27 Feb 2024 | USD | 0.8619 | 1 | 0.8619 | 1 | 1 | 0.0 (0.0%) | 201 |
26 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,810 |