Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.047 (+4.83%) | 100 |
21 Feb 2024 | USD | 0.883 | 1.03 | 0.883 | 0.973 | 0.973 | -0.067 (-6.44%) | 2,700 |
20 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.05 | 1.05 | 0.86 | 1.04 | 1.04 | -0.01 (-0.95%) | 14,200 |
15 Feb 2024 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,300 |
14 Feb 2024 | USD | 0.85 | 1.04 | 0.85 | 1.04 | 1.04 | 0.0 (0.0%) | 1,900 |
13 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.85 | 1.04 | 0.85 | 1.04 | 1.04 | 0.0 (0.0%) | 600 |
9 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.036 | 1.04 | 1.036 | 1.04 | 1.04 | +0.012 (+1.17%) | 500 |
6 Feb 2024 | USD | 1.03 | 1.03 | 1.01 | 1.028 | 1.028 | -0.012 (-1.15%) | 10,600 |
5 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1 |
2 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 200 |
1 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.003 (-0.29%) | 100 |
30 Jan 2024 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.043 | 1.043 | 1.04 | 1.043 | 1.043 | +0.003 (+0.29%) | 700 |
26 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.776 | 1.04 | 0.776 | 1.04 | 1.04 | +0.19 (+22.35%) | 6,600 |
23 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 300 |
22 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 60 |
19 Jan 2024 | USD | 0.979 | 1.05 | 0.979 | 1.05 | 1.05 | +0.02 (+1.94%) | 300 |
18 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.97 | 1.042 | 0.97 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,800 |
16 Jan 2024 | USD | 0.947 | 1.05 | 0.91 | 1.05 | 1.05 | +0.15 (+16.67%) | 25,500 |
12 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 25 |
11 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.53%) | 25 |