Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.9664 | 0.9664 | 0.9048 | 0.9048 | 0.9048 | +0.005 (+0.53%) | 342 |
9 Jan 2024 | USD | 0.9774 | 0.9774 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 10,150 |
8 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 50 |
5 Jan 2024 | USD | 0.835 | 1.04 | 0.835 | 1.04 | 1.04 | +0.03 (+2.97%) | 200 |
4 Jan 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 61,000 |
3 Jan 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1 |
2 Jan 2024 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,300 |
29 Dec 2023 | USD | 1.05 | 1.08 | 0.97 | 1.08 | 1.08 | +0.16 (+17.39%) | 4,100 |
28 Dec 2023 | USD | 1.07 | 1.09 | 0.92 | 0.92 | 0.92 | -0.16 (-14.81%) | 7,200 |
27 Dec 2023 | USD | 1.081 | 1.081 | 0.92 | 1.08 | 1.08 | +0.13 (+13.68%) | 8,500 |
26 Dec 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 45 |
22 Dec 2023 | USD | 1.06 | 1.06 | 0.88 | 0.95 | 0.95 | -0.12 (-11.21%) | 6,000 |
21 Dec 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 13,000 |
19 Dec 2023 | USD | 1.07 | 1.071 | 0.995 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
18 Dec 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 85 |
15 Dec 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,800 |
14 Dec 2023 | USD | 1.042 | 1.05 | 1.042 | 1.05 | 1.05 | +0.03 (+2.94%) | 400 |
13 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.05 | 1.051 | 1.02 | 1.02 | 1.02 | -0.032 (-3.04%) | 3,400 |
11 Dec 2023 | USD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 6 |
8 Dec 2023 | USD | 1.03 | 1.052 | 1.01 | 1.052 | 1.052 | +0.052 (+5.20%) | 4,000 |
7 Dec 2023 | USD | 1.022 | 1.022 | 1 | 1 | 1 | -0.02 (-1.96%) | 5,300 |
6 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.07 (+7.37%) | 5,100 |
5 Dec 2023 | USD | 1.023 | 1.023 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 9,000 |
4 Dec 2023 | USD | 1.025 | 1.025 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,600 |
1 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
30 Nov 2023 | USD | 1.024 | 1.024 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
29 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
28 Nov 2023 | USD | 0.908 | 1.02 | 0.908 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |