Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
30 Nov 2023 | USD | 1.024 | 1.024 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 7,000 |
29 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
28 Nov 2023 | USD | 0.908 | 1.02 | 0.908 | 1.02 | 1.02 | 0.0 (0.0%) | 300 |
27 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 75 |
21 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,100 |
20 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 1.02 | 1.02 | 0.83 | 1.02 | 1.02 | -0.003 (-0.29%) | 8,300 |
16 Nov 2023 | USD | 1.024 | 1.024 | 1.01 | 1.023 | 1.023 | +0.003 (+0.29%) | 7,300 |
15 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.023 (+2.31%) | 5,500 |
13 Nov 2023 | USD | 0.998 | 0.998 | 0.997 | 0.997 | 0.997 | -0.013 (-1.29%) | 4,000 |
10 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.016 (+1.61%) | 5,600 |
7 Nov 2023 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.185 (+22.87%) | 400 |
6 Nov 2023 | USD | 1.02 | 1.02 | 0.809 | 0.809 | 0.809 | -0.161 (-16.60%) | 2,200 |
3 Nov 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,000 |
2 Nov 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,300 |
1 Nov 2023 | USD | 1.001 | 1.001 | 0.75 | 0.97 | 0.97 | -0.017 (-1.72%) | 11,300 |
31 Oct 2023 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 5,000 |
30 Oct 2023 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.013 (-1.30%) | 5,100 |
27 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
20 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |