Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
18 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
17 Oct 2023 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.016 (-1.54%) | 5,400 |
16 Oct 2023 | USD | 1.03 | 1.036 | 1.03 | 1.036 | 1.036 | +0.002 (+0.19%) | 6,700 |
13 Oct 2023 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 (0.0%) | 500 |
12 Oct 2023 | USD | 0.867 | 1.038 | 0.867 | 1.034 | 1.034 | +0.024 (+2.38%) | 6,200 |
11 Oct 2023 | USD | 0.96 | 1.055 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 8,900 |
10 Oct 2023 | USD | 0.9 | 0.982 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,700 |
9 Oct 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,400 |
5 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 4,700 |
4 Oct 2023 | USD | 0.943 | 0.943 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 6,000 |
3 Oct 2023 | USD | 0.938 | 0.938 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 4,700 |
2 Oct 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.92 | 0.955 | 0.92 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,700 |
28 Sep 2023 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | -0.05 (-5%) | 200 |
27 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.12 (+13.64%) | 700 |
26 Sep 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 100 |
25 Sep 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.11 (-11.70%) | 100 |
22 Sep 2023 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,000 |
21 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.11 (+13.41%) | 100 |
18 Sep 2023 | USD | 0.917 | 0.917 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 2,300 |
15 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10 |
14 Sep 2023 | USD | 0.888 | 0.91 | 0.879 | 0.91 | 0.91 | +0.012 (+1.34%) | 3,700 |
13 Sep 2023 | USD | 0.893 | 0.898 | 0.881 | 0.898 | 0.898 | +0.031 (+3.58%) | 5,000 |
12 Sep 2023 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | -0.009 (-1.03%) | 5,000 |
11 Sep 2023 | USD | 0.864 | 0.897 | 0.864 | 0.876 | 0.876 | +0.084 (+10.61%) | 8,300 |
8 Sep 2023 | USD | 0.85 | 0.88 | 0.788 | 0.792 | 0.792 | -0.056 (-6.60%) | 11,100 |