Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 100 |
2 Jul 2024 | USD | 0.89 | 0.97 | 0.89 | 0.911 | 0.911 | +0.021 (+2.36%) | 6,000 |
1 Jul 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.14 (+18.67%) | 100 |
28 Jun 2024 | USD | 0.85 | 0.95 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 16,400 |
27 Jun 2024 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.11 (+15.94%) | 3,500 |
26 Jun 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 300 |
25 Jun 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.95 | 0.95 | 0.73 | 0.73 | 0.73 | -0.24 (-24.74%) | 4,700 |
21 Jun 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 75 |
18 Jun 2024 | USD | 0.63 | 0.97 | 0.63 | 0.97 | 0.97 | +0.229 (+30.90%) | 3,400 |
17 Jun 2024 | USD | 0.741 | 0.856 | 0.741 | 0.741 | 0.741 | -0.179 (-19.46%) | 4,200 |
14 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 600 |
11 Jun 2024 | USD | 0.75 | 0.92 | 0.75 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,600 |
10 Jun 2024 | USD | 0.92 | 0.92 | 0.811 | 0.9 | 0.9 | -0.02 (-2.17%) | 9,300 |
7 Jun 2024 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | 0.0 (0.0%) | 8,100 |
6 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 12,100 |
4 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
3 Jun 2024 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 6,100 |
31 May 2024 | USD | 0.904 | 0.904 | 0.894 | 0.9 | 0.9 | +0.09 (+11.11%) | 18,900 |
30 May 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 1,400 |
28 May 2024 | USD | 0.8 | 0.921 | 0.75 | 0.87 | 0.87 | -0.04 (-4.40%) | 14,600 |
24 May 2024 | USD | 0.901 | 0.91 | 0.881 | 0.91 | 0.91 | +0.029 (+3.29%) | 9,100 |
23 May 2024 | USD | 0.555 | 0.97 | 0.555 | 0.881 | 0.881 | -0.109 (-11.01%) | 94,100 |
22 May 2024 | USD | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | 0.0 (0.0%) | 300 |
21 May 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |