Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.003 | 0.0 (0.0%) | 200 |
9 May 2008 | USD | 0.001 | 0.0016 | 0.001 | 0.001 | 0.003 | -0.001 (-33.33%) | 141,140 |
8 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0045 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0045 | -0 (-6.25%) | 30,000 |
6 May 2008 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0048 | -0 (-20%) | 81,000 |
5 May 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 19,100 |
1 May 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 3,000 |
29 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 4,500 |
16 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 250 |
15 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 350 |
11 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 800 |
10 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | -0.001 (-33.33%) | 500 |
2 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | +0.001 (+50%) | 28,000 |
1 Apr 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |