Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 100 |
11 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 2,200 |
8 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 25,000 |
7 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 4,400 |
1 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 5,000 |
31 Jan 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | 0.0 (0.0%) | 200 |
30 Jan 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.006 | -0.001 (-33.33%) | 18,183 |
29 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 1,000 |
28 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 1,000 |
25 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 5,000 |
17 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 300 |
16 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 31,000 |
11 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 1,000 |
10 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |