Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 6,500 |
23 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 5,000 |
22 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 16,400 |
20 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 1,000 |
19 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 1,000 |
16 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 13,700 |
12 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 2,000 |
7 Nov 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.009 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.009 | -0.002 (-40%) | 71,125 |
5 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 1,450 |
31 Oct 2007 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 14,900 |
30 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 21,000 |
29 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | -0.001 (-9.09%) | 2,000 |
25 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 1,000 |
23 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 200 |
22 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 200 |
19 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 3,000 |
18 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | -0.003 (-31.25%) | 1,000 |
17 Oct 2007 | USD | 0.0055 | 0.008 | 0.008 | 0.008 | 0.024 | +0.003 (+45.45%) | 360 |
16 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | 0.0 (0.0%) | 7,000 |