Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0165 | -0.001 (-8.33%) | 1,500 |
12 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 7,000 |
9 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 7,000 |
8 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 19,850 |
4 Oct 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | -0.001 (-14.29%) | 3,150 |
3 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 25,100 |
26 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 6,000 |
25 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 12,234 |
24 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 1,000 |
19 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 1,000 |
18 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 1,000 |
17 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 500 |
14 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 8,900 |
12 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 500 |
7 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 3,000 |
5 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 1,525 |