Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 7,000 |
20 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 9,400 |
17 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 5,200 |
16 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 1,400 |
11 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 100 |
10 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 1,500 |
9 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 2,000 |
6 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 600 |
5 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 3,500 |
4 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 1,000 |
27 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 3,000 |
26 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | -0.002 (-20%) | 27,000 |
22 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 5,000 |
21 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 20,000 |
20 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 2,000 |
19 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 1,235 |
15 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 43,150 |
13 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 250 |
12 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |