Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 5,000 |
26 Apr 2007 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 30,500 |
25 Apr 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | +0.006 (+75%) | 6,667 |
24 Apr 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | -0.007 (-46.67%) | 1,600 |
23 Apr 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | +0.007 (+87.50%) | 20,500 |
20 Apr 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | -0.002 (-20%) | 500 |
18 Apr 2007 | USD | 0.008 | 0.01 | 0.01 | 0.01 | 0.03 | +0.002 (+25%) | 126,500 |
17 Apr 2007 | USD | 0.006 | 0.01 | 0.008 | 0.008 | 0.024 | +0.002 (+33.33%) | 95,000 |
16 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 3,000 |
13 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 400 |
11 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 300 |
10 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 10,000 |
9 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 286 |
2 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 4,950 |
30 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,000 |
29 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,000 |
28 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,000 |
27 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,700 |
23 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,200 |
22 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,100 |
21 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,000 |