Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 5,000 |
16 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,000 |
8 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,000 |
7 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,000 |
6 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 4,000 |
2 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 600 |
1 Mar 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 10,000 |
27 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | -0.004 (-40%) | 1,000 |
26 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 77,000 |
23 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.004 (+66.67%) | 70,000 |
22 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 1,300 |
21 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | -0.003 (-29.41%) | 48,500 |
19 Feb 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0255 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0255 | -0.002 (-15%) | 5,000 |
15 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.002 (+17.65%) | 50,000 |
13 Feb 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0255 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0255 | -0.001 (-5.56%) | 6,800 |
9 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | -0.001 (-10.00%) | 2,475 |
8 Feb 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.001 (+11.11%) | 5,000 |
7 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 6,500 |
6 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |