Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 3,200 |
2 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 1,000 |
1 Feb 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 500 |
31 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 14,950 |
30 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 1,600 |
29 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 4,000 |
26 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 1,700 |
25 Jan 2007 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.027 | -0.006 (-40%) | 21,100 |
24 Jan 2007 | USD | 0.012 | 0.015 | 0.015 | 0.015 | 0.045 | +0.003 (+25%) | 101,000 |
23 Jan 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | +0.004 (+41.18%) | 18,300 |
19 Jan 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0255 | -0.004 (-29.17%) | 1,700 |
18 Jan 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 0.036 | +0.006 (+100%) | 29,350 |
15 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,000 |
11 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 600 |
10 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 250 |
8 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 17,000 |
28 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 21,700 |
27 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 9,851 |
26 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 2,125 |