Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 600 |
21 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 6,000 |
20 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 8,400 |
19 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.018 | 0.0 (0.0%) | 5,150 |
18 Dec 2006 | USD | 0.007 | 0.009 | 0.006 | 0.006 | 0.018 | -0.001 (-14.29%) | 87,284 |
15 Dec 2006 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.021 | -0.002 (-22.22%) | 1,500 |
14 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 30,000 |
13 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 7,500 |
12 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | -0.001 (-10.00%) | 6,600 |
11 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | +0.003 (+42.86%) | 77,700 |
8 Dec 2006 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 111,550 |
7 Dec 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 10,000 |
5 Dec 2006 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 91,200 |
4 Dec 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 3,000 |
1 Dec 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 3,000 |
30 Nov 2006 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 2,250 |
29 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 9,900 |
28 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 3,500 |
27 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 1,900 |
24 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.007 | 0.008 | 0.008 | 0.008 | 0.024 | -0.002 (-20%) | 3,000 |
20 Nov 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 106,700 |
17 Nov 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 8,100 |
16 Nov 2006 | USD | 0.007 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 24,850 |
15 Nov 2006 | USD | 0.008 | 0.01 | 0.01 | 0.01 | 0.03 | +0.003 (+42.86%) | 5,500 |
14 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 1,000 |