Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 0.01 | 0.011 | 0.007 | 0.007 | 0.021 | -0.004 (-36.36%) | 43,660 |
10 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 25,000 |
9 Nov 2006 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 6,340 |
8 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 3,000 |
7 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 11,000 |
6 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 2,850 |
3 Nov 2006 | USD | 0.011 | 0.0115 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 23,000 |
2 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 5,000 |
1 Nov 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 7,153 |
31 Oct 2006 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 5,000 |
30 Oct 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 1,000 |
27 Oct 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 2,400 |
26 Oct 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 11,000 |
25 Oct 2006 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 6,000 |
24 Oct 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 700 |
23 Oct 2006 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 6,000 |
20 Oct 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 500 |
19 Oct 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | +0.001 (+10.00%) | 2,000 |
18 Oct 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 16,700 |
17 Oct 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.003 (-23.08%) | 1,700 |
16 Oct 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | +0.003 (+30.00%) | 38,800 |
13 Oct 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.002 (-16.67%) | 2,600 |
12 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 7,100 |
9 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 12,794 |