Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 4,480 |
29 Sep 2006 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 6,540 |
28 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 32,200 |
25 Sep 2006 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 3,000 |
22 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 9,809 |
18 Sep 2006 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 7,400 |
15 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 1,100 |
14 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 5,166 |
13 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 600 |
12 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.011 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 109,100 |
8 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 500 |
7 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 700 |
6 Sep 2006 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 11,000 |
5 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 500 |
28 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | +0.001 (+9.09%) | 10,000 |
25 Aug 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | -0.001 (-8.33%) | 4,000 |
23 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 1,175 |
22 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |