Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0465 | 0.0 (0.0%) | 3,000 |
7 Jul 2006 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0465 | 0.0 (0.0%) | 300 |
6 Jul 2006 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0465 | 0.0 (0.0%) | 177 |
5 Jul 2006 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0465 | -0.002 (-8.82%) | 1,202 |
4 Jul 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | +0.002 (+9.68%) | 10,000 |
29 Jun 2006 | USD | 0.015 | 0.0155 | 0.0155 | 0.0155 | 0.0465 | -0.002 (-8.82%) | 4,000 |
28 Jun 2006 | USD | 0.0155 | 0.017 | 0.017 | 0.017 | 0.051 | +0.003 (+17.24%) | 10,000 |
27 Jun 2006 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0435 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0435 | +0.001 (+3.57%) | 20,000 |
23 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 25,000 |
22 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 15,000 |
21 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 11,000 |
14 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 1,000 |
12 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 5,100 |
9 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 500 |
7 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 9,000 |
6 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 500 |
5 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 4,000 |
2 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 15,000 |
1 Jun 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 2,000 |
31 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 10,500 |