Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 9,000 |
24 May 2006 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.042 | -0.001 (-6.67%) | 30,000 |
23 May 2006 | USD | 0.011 | 0.015 | 0.015 | 0.015 | 0.045 | +0.002 (+15.38%) | 75,000 |
22 May 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 1,000 |
19 May 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 500 |
18 May 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 3,000 |
17 May 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 9,500 |
16 May 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | -0 (-1.52%) | 77,000 |
15 May 2006 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0396 | +0 (+1.54%) | 3,716 |
12 May 2006 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 5,300 |
11 May 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.036 | +0.001 (+9.09%) | 6,800 |
9 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 11,500 |
4 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 3,350 |
3 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 1,000 |
28 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 12,700 |
27 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 5,000 |
26 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | -0.004 (-26.67%) | 500 |
24 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 31,000 |
21 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 22,500 |
20 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 8,700 |
19 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 2,000 |