Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.045 | -0.002 (-11.76%) | 13,000 |
3 Mar 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 1,000 |
2 Mar 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 5,000 |
28 Feb 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 200 |
24 Feb 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | -0.002 (-10.53%) | 1,500 |
23 Feb 2006 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 0.057 | +0.002 (+11.76%) | 6,100 |
22 Feb 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | +0.001 (+6.25%) | 500 |
21 Feb 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | -0.003 (-15.79%) | 1,000 |
16 Feb 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | +0.003 (+21.02%) | 30,000 |
14 Feb 2006 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0471 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.0155 | 0.0157 | 0.0157 | 0.0157 | 0.0471 | -0.001 (-7.65%) | 4,000 |
10 Feb 2006 | USD | 0.0155 | 0.017 | 0.017 | 0.017 | 0.051 | +0.001 (+6.25%) | 32,000 |
9 Feb 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | +0.001 (+3.23%) | 2,000 |
8 Feb 2006 | USD | 0.0154 | 0.0155 | 0.0155 | 0.0155 | 0.0465 | +0 (+0.65%) | 108,000 |
7 Feb 2006 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0462 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.0153 | 0.0154 | 0.0154 | 0.0154 | 0.0462 | +0 (+0.65%) | 161,500 |
3 Feb 2006 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0459 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0459 | -0.002 (-10%) | 5,500 |
1 Feb 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | +0.002 (+11.11%) | 15,100 |
31 Jan 2006 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0459 | +0 (+0.66%) | 2,000 |
30 Jan 2006 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0456 | +0 (+1.33%) | 10,460 |
27 Jan 2006 | USD | 0.0152 | 0.017 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 26,235 |
26 Jan 2006 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.045 | -0.002 (-11.76%) | 12,300 |
25 Jan 2006 | USD | 0.015 | 0.017 | 0.017 | 0.017 | 0.051 | +0.002 (+13.33%) | 26,000 |
24 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 6,000 |