Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 5,300 |
20 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 1,050 |
19 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | 0.0 (0.0%) | 2,000 |
18 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | -0.002 (-11.76%) | 56,228 |
17 Jan 2006 | USD | 0.014 | 0.017 | 0.017 | 0.017 | 0.051 | +0.003 (+21.43%) | 10,000 |
16 Jan 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 88,789 |
12 Jan 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 7,100 |
11 Jan 2006 | USD | 0.015 | 0.016 | 0.014 | 0.014 | 0.042 | -0.001 (-6.67%) | 120,000 |
10 Jan 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.045 | +0.001 (+7.14%) | 21,500 |
9 Jan 2006 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 0.042 | +0.001 (+7.69%) | 43,558 |
6 Jan 2006 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 37,000 |
5 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 200 |
4 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 600 |
3 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 3,100 |
2 Jan 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 30,600 |
29 Dec 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 49,280 |
28 Dec 2005 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 71,300 |
27 Dec 2005 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.036 | -0.001 (-7.69%) | 64,550 |
26 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 31,800 |
22 Dec 2005 | USD | 0.011 | 0.017 | 0.012 | 0.012 | 0.036 | +0.001 (+9.09%) | 68,560 |
21 Dec 2005 | USD | 0.011 | 0.014 | 0.011 | 0.011 | 0.033 | -0.003 (-21.43%) | 85,209 |
20 Dec 2005 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 0.042 | +0.001 (+7.69%) | 21,558 |
19 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 13,215 |
16 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 41,000 |
15 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 20,100 |
14 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 20,800 |
13 Dec 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 4,000 |