Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.06 | -0.003 (-13.04%) | 42,000 |
28 Oct 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.069 | 0.0 (0.0%) | 19,000 |
27 Oct 2005 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 0.069 | -0.004 (-14.81%) | 18,000 |
26 Oct 2005 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 50,300 |
25 Oct 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 25,045 |
24 Oct 2005 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 31,500 |
21 Oct 2005 | USD | 0.025 | 0.027 | 0.027 | 0.027 | 0.081 | -0.003 (-10%) | 1,100 |
20 Oct 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.005 (+20%) | 24,580 |
19 Oct 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | +0.003 (+13.64%) | 173,000 |
18 Oct 2005 | USD | 0.02 | 0.022 | 0.022 | 0.022 | 0.066 | +0.002 (+10.00%) | 37,000 |
17 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 2,000 |
14 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 22,000 |
13 Oct 2005 | USD | 0.015 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 45,700 |
12 Oct 2005 | USD | 0.015 | 0.02 | 0.02 | 0.02 | 0.06 | +0.005 (+33.33%) | 50,424 |
11 Oct 2005 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.045 | -0.015 (-50%) | 264,875 |
10 Oct 2005 | USD | 0.045 | 0.05 | 0.03 | 0.03 | 0.09 | -0.02 (-40%) | 152,142 |
7 Oct 2005 | USD | 0.013 | 0.09 | 0.05 | 0.05 | 0.15 | +0.037 (+284.62%) | 670,173 |
6 Oct 2005 | USD | 0.01 | 0.013 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 60,000 |
5 Oct 2005 | USD | 0.012 | 0.019 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 34,100 |
4 Oct 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | +0.001 (+9.09%) | 1,000 |
3 Oct 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 5,800 |
30 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 41,000 |
29 Sep 2005 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 70,500 |
28 Sep 2005 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 16,400 |
27 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 13,100 |
26 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 2,500 |
23 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 4,000 |
22 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 250 |
21 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 1,800 |
20 Sep 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 6,900 |