Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.033 | -0.002 (-15.38%) | 16,400 |
16 Sep 2005 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 9,200 |
15 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 2,899 |
14 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 8,350 |
12 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 2,100 |
8 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 6,100 |
6 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 8,700 |
5 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.039 | -0.005 (-27.78%) | 12,235 |
1 Sep 2005 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.054 | +0.005 (+38.46%) | 112,000 |
31 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 6,000 |
30 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 2,000 |
29 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 12,000 |
24 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 27,000 |
22 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 5,500 |
19 Aug 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | -0.002 (-13.33%) | 2,000 |
18 Aug 2005 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.045 | -0.002 (-11.76%) | 76,000 |
17 Aug 2005 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.051 | -0.003 (-15%) | 7,775 |
16 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 1,000 |
15 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 6,150 |
12 Aug 2005 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.06 | -0.007 (-25.93%) | 91,500 |
11 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 11,000 |
10 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 2,000 |
9 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 10,562 |