Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 3,800 |
5 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 4,600 |
3 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 5,700 |
2 Aug 2005 | USD | 0.027 | 0.029 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 26,000 |
1 Aug 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 6,500 |
28 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 2,000 |
27 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 6,100 |
26 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 4,800 |
22 Jul 2005 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 10,375 |
21 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 4,500 |
19 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 1,000 |
18 Jul 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | -0.003 (-10%) | 900 |
15 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.003 (+11.11%) | 10,150 |
14 Jul 2005 | USD | 0.03 | 0.033 | 0.027 | 0.027 | 0.081 | +0.002 (+8%) | 51,300 |
13 Jul 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.075 | -0.003 (-10.71%) | 97,100 |
12 Jul 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 1,000 |
11 Jul 2005 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.084 | -0.002 (-6.67%) | 15,800 |
8 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 63,300 |
7 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.003 (-9.09%) | 5,000 |
6 Jul 2005 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | +0.003 (+10.00%) | 6,000 |
5 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 34,100 |
4 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 4,900 |
29 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 2,000 |
28 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 16,600 |