Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 1,000 |
13 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | -0.001 (-3.57%) | 5,500 |
11 May 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 270 |
10 May 2005 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.084 | -0.002 (-6.67%) | 45,300 |
9 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 5,000 |
6 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 5,500 |
5 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 1,000 |
4 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 1,000 |
3 May 2005 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.09 | +0.005 (+20%) | 9,500 |
2 May 2005 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 5,700 |
29 Apr 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.026 | 0.028 | 0.025 | 0.025 | 0.075 | -0.001 (-3.85%) | 67,400 |
27 Apr 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 300 |
26 Apr 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 7,000 |
25 Apr 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | -0.002 (-7.14%) | 1,950 |
22 Apr 2005 | USD | 0.026 | 0.028 | 0.028 | 0.028 | 0.084 | 0.0 (0.0%) | 340 |
21 Apr 2005 | USD | 0.026 | 0.028 | 0.028 | 0.028 | 0.084 | -0.002 (-6.67%) | 2,000 |
20 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.004 (+15.38%) | 5,000 |
19 Apr 2005 | USD | 0.036 | 0.04 | 0.026 | 0.026 | 0.078 | -0.014 (-35%) | 69,200 |
18 Apr 2005 | USD | 0.026 | 0.05 | 0.04 | 0.04 | 0.12 | +0.014 (+53.85%) | 91,100 |
15 Apr 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | -0.001 (-3.70%) | 6,000 |
14 Apr 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | 0.0 (0.0%) | 32,000 |
13 Apr 2005 | USD | 0.026 | 0.027 | 0.027 | 0.027 | 0.081 | +0.001 (+3.85%) | 5,500 |
12 Apr 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 14,600 |
11 Apr 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 4,800 |
8 Apr 2005 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 36,103 |
7 Apr 2005 | USD | 0.026 | 0.03 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 11,600 |
6 Apr 2005 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 10,000 |
5 Apr 2005 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.078 | 0.0 (0.0%) | 2,000 |